ACE/USDT
0.03812020≈ 0.269 CNY
涨幅
+26.79%
0.03900000
0.02710006
24H 量
8538003 ACE
Chart
ACEACE (ACE)
查看更多>

ACE是注册于格鲁吉亚的ACE Entertainment所研发的优质区块链智力体育游戏项目,业务范围覆盖全球近200个国家和地区,通过利用服务器客户端与区块链技术相结合,HRNG 和iTech相辅相成的方式实现超高品质游戏服务,真正地为用户提供一个公开、透明、便捷、合理的游戏环境。ACE平台用户可在任何地点、任何时间快捷地进行主流数字货币和ACE的兑换和交易。韩国上市公司ME2ON作为ACE项目共同开发合作伙伴,更是整合了自身的技术、产品等优势为ACE开拓市场提供支持。ME2ON现具备强大的用户基础, 累计注册用户1.2亿,日活300万,年净利润高达4亿人民币;凭借自身10+年的运营经验,已在游戏领域形成了强烈的品牌认知,辅之以发行200多项游戏的成熟产品研发技术、完善的商业运行模式,为ACE提供一站式协助,确保了ACE也能在区块链游戏行业蒸蒸日上。此外,ACE使用数字货币获得了马耳他和库拉索电子游戏牌照,在数字货币游戏链接主流现实世界的合规道路上走在了前列,构建了一个快捷高效、安全包容以及更具责任感的数字货币服务生态系统。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ACE)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ACE)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10138.33 +0.93%7932
ETH 177.9657 -0.41%407237
BCH 296.87 -1.30%15658
EOS 3.7084 -0.57%2421924
ETC 6.28528 -2.96%867163
XRP 0.25230 -1.33%14224283
BNB 20.1459 -5.88%235680
LTC 68.8551 -2.53%138026
TRX 0.014741 -3.53%144804788
IOST 0.00675681 -2.40%43671936
NEO 8.8808 +0.92%104147
XLM 0.057259 -3.75%11571174
BSV 117.7747 -4.30%22047
ADA 0.044306 -3.16%39880785
DASH 82.39 -2.04%2909
WPC 0.00004 +33.33%36957363
通证区
SPORTS 0.0027 +8.00%24384666
MFS 0.70802 +11.36%11486547
EBASE 0.95000 -5.00%190
PERL 0.0663 -13.67%22167057
ACE 0.03812020 +26.79%8538003
SEAL 0.03601 +44.44%9875697
ZORO 0.010647 -1.57%8228323
IRA 0.00595 -6.73%5822
MSV 0.081758 -1.28%17698469
WIN 0.00021847 -11.41%97455721
ERD 0.00181987 -6.28%451538037
DT 0.02499997 +6.36%32405
POC 0.015450 +7.68%27168
BDT 0.033314 +13.71%15603832
GOV 0.0006400 -5.60%3027824
VBT 0.0038906 +24.24%1112454
MATIC 0.0125401 -9.34%46162558
BYTS 0.00874 +1244.61%6236
FET 0.055803 +1.67%6435933
RUFF 0.0102330 -1.50%6690030
GNT 0.058537 +1.76%626026
YOU 0.07731 -0.85%4697826
LRC 0.034100 +3.46%4604838
BKX 0.016508 -20.93%2130729
PAY 0.097372 -9.81%368989
OMG 1.0364 -2.41%189100
MITH 0.017487 -1.74%4468451
ELF 0.080509 +0.31%3970507
OCN 0.00102391 +0.13%54145172
DTA 0.00057609 -3.70%28569503
CVC 0.046418 +8.52%790442
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(USDT)数量(ACE)累计(ACE)

0.516005102405.13746529.88

0.500000001659.13744124.75

0.46000000478.30742465.62

0.398000001000.00741987.32

0.360000001434.70740987.32

0.2000000022462.00739552.62

0.18000000100.00717090.62

0.173423391000.00716990.62

0.16126900100.00715990.62

0.160000003000.00715890.62

0.150000003513.73712890.62

0.14208703100.00709376.89

0.13950000100.00709276.89

0.13600000100.00709176.89

0.13300005100.00709076.89

0.130000006081.34708976.89

0.125000003300.00702895.55

0.12100002737.00699595.55

0.110000001742.50698858.55

0.100000003205.73697116.05

0.098000001000.00693910.32

0.090000004054.22692910.32

0.085000008164.00688856.10

0.0810000010000.00680692.10

0.080000001403.82670692.10

0.0750000015032.00669288.28

0.074861011431.00654256.28

0.073000001000.09652825.28

0.072916261128.00651825.19

0.0720000010000.00650697.19

0.071500002371.12640697.19

0.071000003161.50638326.07

0.070500002800.00635164.57

0.070000003684.75632364.57

0.0690000099.89628679.82

0.068000009900.00628579.93

0.06600000100.00618679.93

0.06000000344.78618579.93

0.0581999917188.22618235.15

0.057000001000.09601046.93

0.0569999913111.35600046.84

0.055608451990.00586935.49

0.0522988950.00584945.49

0.051134291000.00584895.49

0.050000004881.60583895.49

0.0498000015000.00579013.89

0.049000001000.00564013.89

0.048899992856.50563013.89

0.048899984850.00560157.39

0.046999994760.80555307.39

0.0468000037576.91550546.59

0.046799991049.05512969.68

0.04400000108.63511920.63

0.0430000030.10511812.00

0.04188787300.00511781.90

0.04100000219.00511481.90

0.040500006154.60511262.90

0.040100001124.30505108.30

0.04000000306234.70503984.00

0.03900000197749.30197749.30

0.03812020 ≈ 0.269 CNY

0.036000000.010.01

0.03500003142.86142.87

0.03500000150.00292.87

0.034900001997.182290.05

0.034800003000.005290.05

0.034200002000.007290.05

0.03400000150.007440.05

0.033604001701.009141.05

0.03360000268.009409.05

0.03350000229.909638.95

0.033300001000.0010638.95

0.033000002000.0012638.95

0.0329000015.0012653.95

0.03280000500.0013153.95

0.032710001500.0014653.95

0.03270000986.8015640.75

0.032500002695.8718336.62

0.031660002000.0020336.62

0.03150000150.0020486.62

0.031000005000.0025486.62

0.0290000030500.0055986.62

0.02800000300.0056286.62

0.027100007200.0063486.62

0.02700001100.5063587.12

0.025131354515.1168102.23

0.024000004417.8072520.03

0.02100000119519.64192039.67

0.017000008823.40200863.07

0.013513001000.00201863.07

0.0108000080720.69282583.76

0.000005009146.61291730.37

0.000000101000000.001291730.37

0.000000021000000.002291730.37

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.03812020 ≈ 0.269 CNY 返回盘口
实时成交
价格(USDT)数量(ACE)时间

0.038120202000.0016:40:45

0.038129321380.0016:40:35

0.038136676740.8016:40:22

0.038141138879.2316:40:03

0.038066936050.0016:39:53

0.038038111000.0016:39:42

0.038069626176.1716:39:26

0.038023781543.4416:39:08

0.03792340138.0016:38:49

0.03784804820.9816:38:39

0.03791315415.9016:38:24

0.03793556248.8016:38:13

0.037904441892.2216:38:00

0.03788641900.0016:37:48

0.037895341896.0016:37:31

0.037887322198.0016:37:17

0.03795613350.0016:36:59

0.037913511200.0016:36:49

0.037984911000.0016:36:38

0.038002213376.0016:36:26

0.037970742100.0016:36:07

0.03790586246.0016:35:49

0.037900011640.0016:35:33

0.037875302600.0016:35:23

0.03794906156.5116:35:05

0.03795630342.0016:34:49

0.03796561331.6016:34:36

0.03795733200.0016:34:17

0.037851712263.0016:33:59

0.037835073779.4016:33:45

0.037886811641.0016:33:33

0.03796022235.0016:33:14

0.03793369263.9816:33:01

0.037915363027.0016:32:45

0.03792478700.0016:32:28

0.03798492490.0016:32:15

0.037998658700.0016:32:03

0.03793250434.0016:31:48

0.03797306124.0016:31:30

0.03797570372.3016:31:13

0.037904451676.0016:30:55

0.037916062100.0016:30:40

0.03798514207.0016:30:21

0.03792101868.3516:30:08

0.037874712976.0016:29:51

0.03796135100.0016:29:32

0.03800723700.0016:29:22

0.03798952210.0016:29:05

0.037931051700.0016:28:52

0.03799481114.2316:28:40

0.038048331723.0016:28:25

0.038088402134.3016:28:07

0.038016012633.2016:27:48

0.03797819212.2016:27:32

0.03796543150.6016:27:15

0.038025531681.0016:27:01

0.03795556232.7416:26:44

0.03801403240.0016:26:29

0.038047195257.0016:26:15

0.03795780269.3416:26:00

0.037936951000.0016:25:45

0.037993742149.7016:25:32

0.038001123023.6816:25:14

0.038022518700.0016:24:57

0.038074003000.0016:24:39

0.038032823500.0016:24:21

0.037998291051.0016:24:07

0.037982162000.0016:23:50

0.038062972000.0016:23:33

0.03800446570.0016:23:18

0.037965303000.0016:23:00

0.03798715851.4216:22:47

0.037968432000.0016:22:28

0.037898882600.0016:22:11

0.037836732048.0016:21:54

0.03780260400.0016:21:43

0.03782604530.0016:21:32

0.037916591901.6216:21:20

0.037905841011.6816:21:07

0.03786227112.3016:20:50

0.03788730376.0016:20:36

0.03784106280.0016:20:18

0.037931861000.0016:20:00

0.03793183951.0016:19:43

0.037960743471.6016:19:33

0.03786376100.0016:19:18

0.03786320413.2016:19:08

0.037759545843.0016:18:53

0.0378032672.4016:18:40

0.037768354100.0016:18:30

0.0376851115703.8016:18:15

0.037735966723.0016:18:03

0.03779566222.5116:17:49

0.03789488787.8016:17:35

0.03788323445.9316:17:24

0.03793775281.0016:17:12

0.03791427393.6716:16:56

0.03791600468.2016:16:46

0.037911861054.6016:16:31

0.03786587945.0016:16:14

0.037855182160.0016:15:56

0.03783485560.0016:15:44

0.037894472451.0016:15:29

0.037842554323.7016:15:15

0.037810972000.0016:14:58

0.037876721347.0016:14:48

0.037951721717.0016:14:33

0.037883264802.0016:14:16

0.037975427751.3016:13:59

0.038046801032.7016:13:45

0.0379889339.5016:13:31

0.03804264600.0016:13:20

0.037975391382.0016:13:01

0.03803352942.3016:12:46

0.0380203990.0016:12:27

0.03800136313.0016:12:10

0.03795153180.5316:11:57

0.037963872890.0016:11:47

0.037955551400.0016:11:36

0.037957315000.0016:11:24

0.03798538100.0016:11:08

0.038006192800.0016:10:55

0.038047871328.4016:10:45

0.038089263113.0016:10:27

0.03802915190.8916:10:08

0.037986855800.0016:09:53

0.037986377088.0016:09:41

0.038028151044.0016:09:29

0.03807400114.6016:09:12

0.038046481111.0016:08:56

0.03805908196.0016:08:39

0.0380761056.0016:08:22

0.03809091200.0016:08:04

0.038111791306.0016:07:54

0.038114742304.0016:07:35

0.038128964416.2016:07:17

0.038132952000.0016:07:00

0.03805744189.0016:06:48

0.03801812895.0016:06:38

0.03806009264.0016:06:19

0.03805126146.0016:06:07

0.037997572307.9016:05:48

0.03804095450.0016:05:33

0.03802083900.0016:05:22

0.03807553560.0016:05:04

0.037962343000.0016:04:54

0.03803477960.0016:04:41

0.03808708100.0016:04:22

0.03809215503.4016:04:06

0.038114507919.7116:03:47

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT