BAND/USDT
0.49630≈ 3.58 CNY
涨幅
-3.05%
0.52050
0.48173
24H 量
1411769 BAND
Chart
BANDBand Protocol(BAND)
查看更多>

Band 协议是一个安全且可扩展的去中心化预言机(oracle),以Layer-2 的形式为公链扩容。 它允许去中心化应用将互联网上的现有数据进行利用,而无需可信任的中介,弥合Web 2.0和3.0之间的用例。Band通过独特的多代币模型和权益质押机制来确保数据不受操纵。通过使数据随时可用并可在链上重复使用,与现有的其他协议相比,Band Protocol提供了更便宜,更快速的解决方案,并且不会影响安全性。使用Band 协议的开发者将能够构建更广泛的去中心化应用,并集成到链下财务数据,信誉评分,身份管理系统等等,使区块链更趋于被大规模的采用。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BAND)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BAND)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 7813.46 -3.35%18419
ETH 167.1980 -1.49%692610
BCH 215.13 -2.80%26286
EOS 2.7411 -1.51%4251478
ETC 4.45631 -3.55%1263260
XRP 0.23849 -0.09%24651824
BNB 14.7315 -4.49%250030
LTC 53.2998 -2.06%231413
TRX 0.013080 -1.12%172190670
IOST 0.00445466 -5.73%41619172
NEO 7.0044 -2.73%231013
XLM 0.057877 +0.53%11119094
BSV 80.8055 -2.71%17832
ADA 0.037010 -0.41%44810601
DASH 67.75 -2.78%2951
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
通证区
BNP 0.004150 -81.68%1120536
CBE 0.10604 -4.36%3265391
FST 0.9854 +7.33%43344
BAND 0.49630 -3.05%1411769
BNV 0.0001500 -31.84%2841577175
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52573
EBASE 0.85000 0.00%1
PERL 0.0308 -8.87%33379842
ACE 0.02690471 -25.21%11578865
SEAL 0.01708 +4.72%9256323
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060471 -0.97%13638516
WIN 0.00015103 -11.96%102632294
ERD 0.00134576 -8.30%403962610
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025588 +1.23%12774406
GOV 0.0005299 0.00%52472517
VBT 0.0021746 -6.58%1101275
MATIC 0.0102084 -5.47%47994093
BYTS 0.00759 +659.00%2473
FET 0.032667 -4.51%6983905
RUFF 0.0078771 -3.12%7042792
GNT 0.043820 -5.73%624519
YOU 0.05442 -20.20%5205389
LRC 0.030220 -7.26%4959297
BKX 0.007720 -10.64%1462961
PAY 0.107055 +1.19%389400
BTT 0.0003915 -8.95%33986422
OMG 0.7734 -4.96%190663
MITH 0.012006 -5.41%4418006
ELF 0.075298 +1.36%3911546
OCN 0.00088994 +25.75%55222549
DTA 0.00037146 +2.88%34983953
CVC 0.033712 -1.53%804198
0.00001
  • 0.00001
  • 0.0001
  • 0.001
价格(USDT)数量(BAND)累计(BAND)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

5.0000043.50613.02

0.9363222.50569.52

0.6903225.00547.02

0.6767310.00522.02

0.6706036.00512.02

0.6573931.08476.02

0.6508726.00444.94

0.63621129.00418.94

0.6277837.50289.94

0.6212936.89252.44

0.6090530.00215.55

0.6015615.00185.55

0.5897245.94170.55

0.5827110.00124.61

0.5735237.00114.61

0.5648426.6177.61

0.5555915.0051.00

0.5417910.0036.00

0.536102.0026.00

0.5240612.0024.00

0.515022.0012.00

0.5045610.0010.00

0.49630 ≈ 3.58 CNY

0.4832220.0020.00

0.4743716.0036.00

0.465455.0041.00

0.4538914.7055.70

0.4430010.5366.23

0.4350916.1082.33

0.4232838.00120.33

0.4168537.00157.33

0.40866172.00329.33

0.40587110.00439.33

0.3941320.00459.33

0.3825580.00539.33

0.375948.50547.83

0.3636715.80563.63

0.3577079.40643.03

0.3440338.00681.03

0.3383621.55702.58

0.32647110.00812.58

0.3165838.00850.58

0.3102126.00876.58

0.2958521.40897.98

0.2000061.50959.48

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.49630 ≈ 3.58 CNY 返回盘口
实时成交
价格(USDT)数量(BAND)时间

0.4963015.0015:48:17

0.4966550.0015:48:14

0.4963415.0015:48:12

0.49595136.4015:48:10

0.4961138.0015:48:07

0.4962510.0015:48:05

0.4957985.0015:48:02

0.49588127.0015:48:00

0.49590400.0015:47:58

0.4960438.9015:47:56

0.4964636.9915:47:54

0.4968040.0015:47:51

0.4966148.3415:47:49

0.4966560.0015:47:46

0.4968915.0015:47:43

0.497211.9115:47:40

0.49686100.0015:47:37

0.4966628.9015:47:34

0.49640100.0015:47:31

0.4962478.0015:47:29

0.4965282.0015:47:27

0.49618136.0015:47:24

0.4964690.0015:47:21

0.4969095.9515:47:19

0.49738143.7015:47:17

0.497785.0015:47:15

0.4976327.0015:47:12

0.4980014.0015:47:10

0.4982230.0015:47:07

0.497744.0015:47:04

0.4973723.3115:47:02

0.497777.2415:46:59

0.4982125.6315:46:57

0.49864100.0015:46:55

0.4981863.0015:46:53

0.4986052.0015:46:50

0.4982419.9215:46:48

0.4981768.2415:46:45

0.498147.0015:46:43

0.498163.1015:46:40

0.4985832.4515:46:37

0.4983087.0015:46:35

0.4980093.9015:46:33

0.4978237.4215:46:30

0.4978950.0015:46:27

0.49791200.0015:46:25

0.49822110.0015:46:23

0.4978690.0015:46:20

0.49816168.6915:46:18

0.49787400.0015:46:15

0.49778180.0015:46:12

0.4968990.4515:46:09

0.4964526.8015:46:07

0.4966697.8015:46:05

0.497029.0015:46:02

0.4965533.0015:45:59

0.496065.0015:45:56

0.4958710.0015:45:54

0.496056.2815:45:51

0.4956020.0015:45:49

0.495815.0015:45:46

0.495878.0015:45:44

0.496083.0015:45:41

0.4958425.0015:45:38

0.4956650.0015:45:35

0.495917.1015:45:32

0.4961314.0015:45:30

0.4964110.3015:45:27

0.496216.6015:45:24

0.4960411.0015:45:22

0.4960210.0015:45:20

0.4959128.9315:45:17

0.496265.0015:45:15

0.4965240.7615:45:12

0.4969558.3815:45:10

0.4968830.0015:45:07

0.4964344.0015:45:05

0.4964962.0015:45:02

0.4963939.0015:44:59

0.4959911.1015:44:56

0.4962412.6015:44:53

0.496307.0615:44:51

0.4963217.9515:44:48

0.495883.0015:44:46

0.4954010.0015:44:43

0.495885.0015:44:40

0.4954888.0015:44:38

0.4955432.0015:44:35

0.4952860.0015:44:32

0.4956515.0015:44:29

0.4958156.1415:44:26

0.4958018.0015:44:23

0.4954664.9015:44:20

0.4958269.7015:44:18

0.496272.8015:44:16

0.496264.0015:44:14

0.4960612.3015:44:11

0.496185.7615:44:08

0.4965542.8215:44:06

0.4968810.0015:44:04

0.4966320.4015:44:02

0.496746.0015:43:59

0.4969532.0015:43:56

0.4965551.0015:43:53

0.4964517.0015:43:50

0.4964843.0015:43:48

0.496301.0015:43:46

0.4958715.8015:43:43

0.4959628.9015:43:40

0.495677.2115:43:37

0.4959748.0015:43:34

0.495702.0015:43:31

0.4955510.0015:43:28

0.495663.0015:43:25

0.4955223.0015:43:22

0.495444.0015:43:19

0.4959320.0015:43:17

0.4961730.7815:43:14

0.4965179.0015:43:12

0.4966240.3015:43:10

0.4962564.0015:43:07

0.4963050.0015:43:05

0.49624132.4015:43:03

0.495937.0015:43:00

0.4956123.0015:42:57

0.4956130.0015:42:55

0.495262.6015:42:52

0.495417.6015:42:49

0.4950110.0015:42:46

0.4947520.0015:42:43

0.494932.6515:42:40

0.4949423.0015:42:37

0.495245.3415:42:35

0.4947550.0015:42:33

0.49451134.0015:42:31

0.49403133.0015:42:28

0.494526.0015:42:26

0.4948739.0015:42:23

0.49462131.0015:42:20

0.4949651.0015:42:17

0.4951818.0015:42:14

0.4955284.3015:42:11

0.495818.0015:42:09

0.49554105.0015:42:07

0.495973.0015:42:04

0.4962510.0015:42:01

0.4959240.1615:41:59

0.4954430.0015:41:57

0.49522100.0015:41:55

0.4955045.0315:41:53

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT