BCH/USDT
308.21≈ 2182.12 CNY
涨幅
+1.54%
315.73
303.09
24H 量
24146 BCH
Chart
BCHBitcoin Cash(Bitcoin Cash)
查看更多>

BCH是根据Bitcoin ABC方案产生的区块链资产。Bitcoin ABC方案为保持协议稳定简单,去除了Segwit功能,支持将区块大小提升至8M,是链上扩容的技术路线。Bitcoin ABC代码基于比特币协议的稳定版本进行了改进,其认为不包含Segwit将具有更大的稳定性、安全性、鲁棒性,是现行比特币协议和比特币系统的备份,自2017年8月1日21:16:14(GMT+8),即区块高度478,558之后,BTC和BCH两条链已经正式分离成功。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BCH)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BCH)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10122.68 +0.10%9884
ETH 190.6042 -0.26%611321
BCH 308.21 +1.54%24146
EOS 3.6709 +0.93%2657293
ETC 7.16347 +1.42%1449343
XRP 0.27200 +0.35%19954271
BNB 26.8355 -0.40%239928
LTC 73.0123 -0.99%152440
TRX 0.017908 +2.63%169448743
IOST 0.00867185 +2.94%44111323
NEO 9.8609 +1.86%137035
XLM 0.067782 +0.62%11600895
BSV 133.3965 -0.46%19970
ADA 0.049215 -1.11%44269412
DASH 94.67 +5.17%2962
WPC 0.00011 +22.22%103356007
通证区
ZORO 0.017165 -5.39%8357590
IRA 0.01612 -29.91%16802
MSV 0.077027 +3.36%16531575
WIN 0.00032405 +5.10%807800237
ERD 0.00288444 +3.48%423996248
DT 0.02340000 -0.42%331
POC 0.018020 -7.61%15100
BDT 0.016844 -5.65%9141532
GOV 0.0002299 +27.72%1603177
VBT 0.0017691 +3.09%1062262
MATIC 0.0164212 -2.01%51891453
BYTS 0.00060 0.00%0
FET 0.065633 +0.67%6033993
RUFF 0.0113043 -2.68%6841169
GNT 0.056130 +8.41%629069
YOU 0.09172 -7.08%5726171
LRC 0.036289 -1.02%5325184
BKX 0.005815 +10.11%1363167
PAY 0.116960 +3.10%402152
OMG 1.2336 +3.63%184407
MITH 0.022568 +2.00%4509856
ELF 0.086043 +4.09%3817134
OCN 0.00130705 +5.75%57133402
DTA 0.00074085 +0.47%28157164
CVC 0.038037 -2.54%763380
0.01
  • 0.01
  • 0.1
  • 1
价格(USDT)数量(BCH)累计(BCH)

375.460.670097.2721

374.533.867296.6021

373.490.800092.7349

372.501.300091.9349

371.502.338690.6349

370.480.585188.2963

369.631.661087.7112

367.601.000086.0502

367.140.680085.0502

366.551.000084.3702

365.622.800083.3702

363.662.000080.5702

363.001.280078.5702

362.5110.317077.2902

361.313.196066.9732

360.371.000063.7772

359.602.000062.7772

358.491.370060.7772

357.522.000059.4072

356.671.400057.4072

355.520.700056.0072

354.481.000055.3072

353.870.273054.3072

352.592.097954.0342

351.401.000051.9363

350.582.000050.9363

349.860.920048.9363

349.253.449548.0163

347.931.806044.5668

345.432.000042.7608

312.681.676040.7608

312.510.930039.0848

312.391.000038.1548

312.247.338037.1548

312.043.000029.8168

311.941.000026.8168

311.690.532925.8168

311.571.732025.2839

311.490.300023.5519

311.291.270023.2519

311.190.773021.9819

311.041.000021.2089

310.842.540020.2089

310.741.553017.6689

310.490.703016.1159

310.371.100015.4129

310.193.700014.3129

310.070.338010.6129

309.982.160010.2749

309.791.64608.1149

309.630.34206.4689

309.480.90626.1269

309.340.20005.2207

309.241.10005.0207

309.080.30003.9207

308.941.00003.6207

308.791.10002.6207

308.641.14981.5207

308.490.33000.3709

308.270.04090.0409

308.21 ≈ 2182.12 CNY

308.210.57000.5700

308.030.54501.1150

307.891.00002.1150

307.731.00003.1150

307.560.84653.9615

307.441.00004.9615

307.290.70005.6615

307.091.41147.0729

306.940.75457.8274

306.813.680011.5074

306.691.000012.5074

306.443.000015.5074

306.320.866016.3734

306.232.000018.3734

306.062.000020.3734

305.941.800022.1734

305.690.900023.0734

305.571.800024.8734

305.484.000028.8734

305.290.764529.6379

305.131.730031.3679

305.012.300033.6679

304.893.000036.6679

304.731.566038.2339

304.542.000040.2339

304.441.277641.5115

304.291.553043.0645

304.141.000044.0645

303.992.000046.0645

303.771.550047.6145

301.161.079048.6935

269.930.600049.2935

268.721.168450.4619

267.350.750051.2119

266.401.000052.2119

265.636.000058.2119

264.401.186059.3979

263.291.300060.6979

262.752.000062.6979

261.551.970064.6679

260.762.838067.5059

259.662.409469.9153

258.510.676070.5913

256.900.200070.7913

256.272.860073.6513

255.720.704074.3553

254.423.330077.6853

253.351.000078.6853

252.600.976579.6618

251.702.000081.6618

250.531.060082.7218

249.460.800083.5218

248.330.770084.2918

247.681.365085.6568

246.471.800087.4568

245.620.699888.1566

244.561.000089.1566

243.495.000094.1566

242.491.650095.8066

241.521.000096.8066

308.21 ≈ 2182.12 CNY 返回盘口
实时成交
价格(USDT)数量(BCH)时间

308.210.950018:27:07

308.210.100018:27:05

308.210.551518:27:03

308.050.300018:27:00

308.051.500018:26:55

308.050.104818:26:53

308.050.800018:26:51

308.050.235018:26:48

308.052.000018:26:46

308.050.200018:26:44

308.050.932918:26:40

308.050.455518:26:38

308.051.323218:26:34

308.053.000018:26:30

308.051.410618:26:28

308.142.050018:26:25

308.140.400018:26:23

308.142.000018:26:18

308.220.690018:26:13

308.131.957018:26:08

308.123.000018:26:02

308.120.725418:25:57

308.120.125018:25:55

308.122.798818:25:53

308.121.000018:25:51

308.121.000018:25:48

308.120.294018:25:44

308.213.900018:25:40

308.263.300018:25:38

308.420.182018:25:33

308.272.000018:25:28

308.290.900018:25:25

308.264.300018:25:23

308.331.100018:25:20

308.360.590418:25:15

308.330.720018:25:10

308.334.000018:25:07

308.325.000018:25:04

308.346.519918:25:00

308.390.908118:25:00

308.540.926018:25:00

308.931.626018:24:55

308.930.374018:24:55

308.871.000018:24:51

308.862.980018:24:46

308.820.855318:24:43

308.842.405618:24:39

308.841.500018:24:36

308.840.956718:24:34

308.841.000118:24:29

308.880.800018:24:25

308.885.940018:24:23

308.790.200018:24:20

308.782.000018:24:15

308.781.025218:24:13

308.780.726018:24:11

308.650.667018:24:09

308.650.210018:24:06

308.650.266018:24:01

308.540.250018:23:56

308.540.330018:23:54

308.540.417018:23:52

308.540.560018:23:49

308.610.740018:23:47

308.520.260818:23:43

308.540.374018:23:38

308.540.080018:23:36

308.540.700018:23:31

308.410.279018:23:27

308.590.450018:23:22

308.590.340018:23:20

308.590.410018:23:18

308.520.338918:23:15

308.520.208018:23:13

308.520.260018:23:09

308.530.077018:23:04

308.530.557418:23:01

308.530.552018:22:56

308.530.100018:22:53

308.530.300018:22:50

308.530.600018:22:48

308.530.290018:22:43

308.470.400018:22:38

308.470.400018:22:34

308.470.230018:22:31

308.470.180018:22:29

308.470.300018:22:25

308.470.330018:22:21

308.440.700018:22:16

308.440.934018:22:12

308.431.030018:22:10

308.430.520018:22:07

308.430.849018:22:04

308.431.288018:21:59

308.431.000018:21:57

308.430.650018:21:52

308.431.034018:21:48

308.422.099018:21:45

308.422.623018:21:42

308.550.400018:21:39

308.550.355018:21:37

308.550.160018:21:34

308.550.200018:21:29

308.500.200018:21:24

308.500.933018:21:20

308.570.658118:21:15

308.640.377618:21:12

308.640.899418:21:12

308.640.812418:21:09

308.420.368318:21:06

308.422.630018:21:04

308.424.000018:21:02

308.423.640018:21:00

308.492.000018:20:53

308.500.600018:20:49

308.560.200018:20:44

308.568.000018:20:41

308.562.940018:20:37

308.650.800018:20:32

308.650.444018:20:28

308.700.410018:20:25

308.740.491518:20:22

308.670.430018:20:18

308.770.658018:20:13

308.770.396018:20:09

308.770.660018:20:07

308.770.082618:20:04

308.730.474018:19:59

308.730.490018:19:57

308.730.700018:19:54

308.670.602018:19:49

308.670.110018:19:47

308.840.200018:19:42

308.840.329018:19:40

308.891.041018:19:38

308.891.000018:19:33

308.891.435018:19:31

308.864.185018:19:28

308.860.960018:19:26

308.781.578918:19:21

308.810.545518:19:17

308.810.600018:19:13

308.812.600018:19:11

308.660.761018:19:07

308.660.589318:19:05

308.660.217618:19:01

308.660.603818:18:59

308.660.538918:18:54

308.660.392018:18:49

308.660.210018:18:47

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT