BTC/USDT
7806.89≈ 56443.81 CNY
涨幅
-3.41%
8127.04
7711.87
24H 量
18422 BTC
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

BTC比特币(Bitcoin)
查看更多>

比特币(Bitcoin,简称BTC)是目前使用最为广泛的一种数字货币,它诞生于2009年1月3日,是一种点对点(P2P)传输的数字加密货币,总量2100万枚。比特币网络每10分钟释放出一定数量币,预计在2140年达到极限。比特币被投资者称为“数字黄金”。比特币依据特定算法,通过大量的计算产生,不依靠特定货币机构发行,其使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学设计确保货币流通各个环节安全性,可确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实拥有者转移、支付及兑现。同样确保了货币所有权与流通交易的匿名性。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BTC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BTC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 7806.89 -3.41%18422
ETH 167.1395 -1.55%692606
BCH 215.08 -2.82%26288
EOS 2.7390 -1.60%4251555
ETC 4.46221 -3.56%1263444
XRP 0.23838 -0.31%24627661
BNB 14.7127 -4.52%250046
LTC 53.2760 -2.10%231418
TRX 0.013062 -1.35%172224113
IOST 0.00447301 -5.35%41647780
NEO 7.0281 -2.21%231036
XLM 0.057860 +0.54%11121419
BSV 80.8273 -2.63%17834
ADA 0.036982 -0.62%44839941
DASH 67.61 -2.77%2945
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
通证区
BNP 0.004150 -81.68%1120536
CBE 0.10623 -4.38%3266609
FST 0.9868 +7.03%43329
BAND 0.49659 -2.71%1411349
BNV 0.0001500 -31.84%2841577175
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52573
EBASE 0.85000 0.00%1
PERL 0.0309 -8.30%33419848
ACE 0.02701448 -24.90%11591908
SEAL 0.01705 +4.53%9256593
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060624 -0.76%13642234
WIN 0.00015089 -11.90%102544527
ERD 0.00134592 -8.17%403946702
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025585 +1.23%12777202
GOV 0.0005299 0.00%52412876
VBT 0.0021579 -6.55%1100113
MATIC 0.0102332 -5.12%48019006
BYTS 0.00759 +659.00%2473
FET 0.032686 -4.32%6976906
RUFF 0.0078749 -2.85%7030614
GNT 0.044209 -4.43%623712
YOU 0.05453 -19.98%5204397
LRC 0.030086 -8.12%4954664
BKX 0.007719 -10.15%1462232
PAY 0.107263 +1.38%389473
BTT 0.0003913 -8.99%34015562
OMG 0.7743 -4.32%190526
MITH 0.011962 -6.33%4414567
ELF 0.075402 +1.71%3915489
OCN 0.00089462 +26.60%55255040
DTA 0.00037354 +3.29%34910284
CVC 0.033609 -1.65%804389
0.01
  • 0.01
  • 0.1
  • 100
价格(USDT)数量(BTC)累计(BTC)

7894.801.360029.5773

7894.190.600028.2173

7893.920.900027.6173

7893.204.500026.7173

7891.681.123022.2173

7890.350.510021.0943

7889.700.800020.5843

7888.890.549619.7843

7887.160.932019.2347

7868.231.000018.3027

7835.640.700017.3027

7835.190.682616.6027

7834.641.095315.9201

7833.801.700014.8248

7833.320.900013.1248

7832.810.504012.2248

7832.430.286011.7208

7831.850.450011.4348

7831.380.047010.9848

7830.800.083610.9378

7830.310.294010.8542

7829.960.422010.5602

7829.300.169010.1382

7828.890.44509.9692

7828.320.12009.5242

7827.820.25369.4042

7827.480.70009.1506

7826.740.10008.4506

7826.360.04008.3506

7825.890.31148.3106

7825.370.51697.9992

7824.870.63007.4823

7824.360.07306.8523

7823.880.69006.7793

7823.370.35006.0893

7822.810.17075.7393

7822.440.60005.5686

7821.820.30004.9686

7821.330.33004.6686

7820.800.20004.3386

7820.390.17704.1386

7819.870.02003.9616

7819.300.58843.9416

7818.900.25523.3532

7818.480.31003.0980

7817.950.03002.7880

7817.400.32942.7580

7816.940.00902.4286

7816.460.08602.4196

7815.970.54002.3336

7815.440.29001.7936

7814.960.11971.5036

7814.450.04241.3839

7813.990.10001.3415

7813.480.19951.2415

7812.970.02601.0420

7812.480.01701.0160

7811.950.30000.9990

7811.410.10000.6990

7810.950.59900.5990

7806.89 ≈ 56443.81 CNY

7804.430.41000.4100

7803.910.36640.7764

7803.440.38221.1586

7803.180.07001.2286

7802.370.21901.4476

7801.900.26001.7076

7801.510.59002.2976

7800.720.19002.4876

7800.250.10002.5876

7799.810.48003.0676

7799.460.37803.4456

7798.790.10853.5541

7798.290.31003.8641

7797.820.55794.4220

7797.422.00006.4220

7796.832.00008.4220

7796.341.12009.5420

7795.820.722010.2640

7795.310.800011.0640

7794.800.700011.7640

7794.360.048011.8120

7793.820.740012.5520

7793.371.000013.5520

7792.821.000014.5520

7792.371.000015.5520

7791.940.040015.5920

7791.400.430616.0226

7790.981.410017.4326

7790.421.303718.7363

7789.951.760020.4963

7789.491.000021.4963

7788.970.058821.5551

7788.430.159021.7141

7787.970.133521.8476

7787.471.000022.8476

7786.990.349023.1966

7786.460.800023.9966

7785.901.100025.0966

7766.800.926026.0226

7740.260.001026.0236

7734.600.200026.2236

7733.850.982027.2056

7732.760.960028.1656

7731.250.265328.4309

7730.242.600031.0309

7729.400.100031.1309

7728.140.534031.6649

7727.321.000032.6649

7726.400.400033.0649

7725.300.040033.1049

7724.820.750033.8549

7723.380.640034.4949

7722.550.295034.7899

7721.161.000035.7899

7720.561.300037.0899

7719.300.461537.5514

7718.550.339037.8904

7717.560.108537.9989

7716.580.451038.4499

7715.630.300038.7499

7806.89 ≈ 56443.81 CNY 返回盘口
实时成交
价格(USDT)数量(BTC)时间

7806.890.050015:49:33

7807.120.300015:49:32

7807.930.422015:49:31

7808.280.018215:49:29

7807.371.000015:49:27

7810.422.800015:49:25

7810.350.485015:49:24

7810.350.500015:49:23

7812.020.161015:49:22

7813.260.280015:49:20

7813.410.272015:49:19

7813.500.308015:49:17

7813.350.273015:49:16

7813.400.165015:49:15

7813.210.040015:49:13

7813.240.500015:49:12

7813.210.056415:49:11

7813.750.040015:49:11

7814.290.010015:49:11

7814.700.086515:49:11

7816.590.100015:49:09

7814.940.020015:49:08

7814.990.070015:49:07

7814.930.121015:49:05

7815.120.158015:49:04

7817.700.300015:49:02

7817.770.100015:49:01

7816.200.255515:48:59

7815.460.020615:48:57

7815.060.249215:48:55

7815.080.192015:48:54

7816.400.172415:48:52

7816.330.090015:48:51

7816.230.032015:48:50

7817.740.140015:48:48

7816.730.228915:48:46

7816.140.160015:48:44

7817.040.209515:48:43

7814.560.140015:48:41

7814.640.070015:48:40

7817.710.160615:48:38

7816.750.697015:48:36

7817.340.015915:48:35

7816.810.100015:48:33

7815.500.219015:48:31

7817.590.203015:48:29

7816.590.798015:48:27

7816.690.113015:48:26

7815.390.069015:48:24

7814.050.100015:48:22

7814.260.195715:48:21

7813.550.100015:48:19

7813.460.012015:48:18

7813.600.090015:48:17

7812.351.139115:48:15

7812.390.792015:48:14

7812.440.130015:48:13

7812.390.150015:48:12

7813.230.100015:48:11

7811.800.128015:48:10

7811.330.162015:48:08

7811.350.225015:48:06

7811.310.030015:48:05

7812.490.100015:48:03

7812.420.100015:48:01

7812.530.300015:48:00

7812.390.610015:47:58

7812.370.137315:47:56

7812.570.100015:47:54

7811.510.087015:47:53

7811.650.493015:47:51

7812.300.260015:47:51

7812.830.247015:47:51

7812.958.000015:47:50

7812.941.557315:47:49

7813.840.211015:47:47

7815.770.751015:47:47

7814.670.485115:47:45

7814.630.802615:47:44

7813.850.836615:47:43

7814.170.665915:47:41

7814.762.500015:47:40

7814.681.030015:47:39

7814.710.200015:47:38

7814.760.600015:47:37

7816.960.277015:47:35

7817.310.420015:47:35

7817.830.016015:47:33

7818.310.022015:47:33

7821.340.028015:47:32

7822.700.346015:47:31

7821.920.270015:47:29

7821.950.233315:47:27

7822.900.100015:47:26

7820.150.050015:47:24

7820.100.170015:47:23

7820.100.145015:47:22

7820.150.091015:47:21

7820.152.000015:47:20

7820.130.054715:47:19

7820.230.121015:47:18

7820.170.060015:47:17

7819.420.040015:47:15

7820.100.200015:47:13

7820.090.459015:47:12

7820.130.151115:47:11

7819.860.400015:47:09

7820.110.098015:47:08

7819.040.149015:47:06

7818.490.110015:47:04

7819.970.176915:47:02

7819.930.176115:47:01

7820.540.500015:46:59

7820.580.406115:46:58

7819.360.200515:46:55

7819.860.037715:46:55

7820.820.585315:46:54

7821.900.291015:46:52

7821.870.570015:46:50

7819.070.944015:46:49

7819.060.474015:46:48

7817.570.130015:46:46

7817.650.580015:46:44

7818.330.400015:46:43

7819.110.236015:46:42

7819.540.428015:46:40

7819.590.614015:46:39

7819.501.000015:46:38

7817.970.310015:46:37

7816.750.272815:46:35

7814.170.067915:46:33

7813.990.050015:46:32

7812.200.500015:46:31

7812.280.024915:46:30

7812.490.312015:46:28

7812.400.130015:46:26

7813.770.008315:46:25

7814.110.259015:46:22

7813.180.281015:46:20

7815.000.074015:46:18

7814.920.030015:46:17

7815.140.154515:46:14

7815.140.110015:46:13

7812.770.929515:46:11

7812.800.132515:46:11

7813.310.549015:46:11

7813.830.300015:46:11

7814.330.029015:46:11

7818.390.099815:46:09

7818.880.003015:46:09

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT