BTC/USDT
10123.66≈ 71675.51 CNY
涨幅
+0.12%
10239.82
10020.70
24H 量
9884 BTC
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

BTC比特币(Bitcoin)
查看更多>

比特币(Bitcoin,简称BTC)是目前使用最为广泛的一种数字货币,它诞生于2009年1月3日,是一种点对点(P2P)传输的数字加密货币,总量2100万枚。比特币网络每10分钟释放出一定数量币,预计在2140年达到极限。比特币被投资者称为“数字黄金”。比特币依据特定算法,通过大量的计算产生,不依靠特定货币机构发行,其使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学设计确保货币流通各个环节安全性,可确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实拥有者转移、支付及兑现。同样确保了货币所有权与流通交易的匿名性。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BTC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BTC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10125.31 +0.12%9884
ETH 190.6156 -0.25%611344
BCH 308.21 +1.54%24146
EOS 3.6708 +0.92%2657152
ETC 7.16544 +1.45%1449286
XRP 0.27201 +0.36%19954239
BNB 26.8165 -0.47%239958
LTC 72.9953 -1.01%152446
TRX 0.017901 +2.59%169491143
IOST 0.00866169 +2.82%44111361
NEO 9.8604 +1.85%137035
XLM 0.067782 +0.62%11600895
BSV 133.3965 -0.46%19971
ADA 0.049224 -1.10%44262722
DASH 94.67 +5.17%2962
WPC 0.00011 +22.22%103356007
通证区
ZORO 0.017165 -5.39%8357590
IRA 0.01612 -29.91%16802
MSV 0.076952 +3.26%16530817
WIN 0.00032431 +5.18%807800923
ERD 0.00288355 +3.45%424093068
DT 0.02340000 -0.42%331
POC 0.018020 -7.61%15100
BDT 0.016847 -5.64%9138234
GOV 0.0001805 +0.27%1596151
VBT 0.0017691 +3.09%1062820
MATIC 0.0164221 -2.01%51892423
BYTS 0.00060 0.00%0
FET 0.065650 +0.70%6034721
RUFF 0.0113043 -2.68%6841169
GNT 0.056130 +8.41%629069
YOU 0.09188 -6.91%5725641
LRC 0.036289 -1.02%5325184
BKX 0.005815 +10.11%1363167
PAY 0.116960 +3.10%402258
OMG 1.2336 +3.63%184423
MITH 0.022568 +2.00%4509856
ELF 0.086056 +4.11%3816898
OCN 0.00130705 +5.75%57133402
DTA 0.00074085 +0.47%28157164
CVC 0.038037 -2.54%763380
0.01
  • 0.01
  • 0.1
  • 100
价格(USDT)数量(BTC)累计(BTC)

10212.300.600015.7336

10210.990.492015.1336

10210.200.780014.6416

10209.340.870013.8616

10208.860.200012.9916

10207.610.100012.7916

10206.600.212012.6916

10205.430.500012.4796

10204.210.044011.9796

10202.920.550011.9356

10202.200.537011.3856

10201.520.230010.8486

10188.620.462110.6186

10149.190.574610.1565

10148.680.10009.5819

10148.180.58389.4819

10147.920.08008.8981

10147.370.30008.8181

10146.840.12008.5181

10145.940.03808.3981

10145.470.20588.3601

10144.970.06008.1543

10144.610.40008.0943

10143.940.77787.6943

10143.640.22006.9165

10142.910.30006.6965

10142.650.41986.3965

10142.220.22005.9767

10141.480.17355.7567

10140.980.02005.5832

10140.620.51185.5632

10139.960.42615.0514

10139.410.32074.6253

10138.980.03004.3046

10138.690.31004.2746

10138.400.10963.9646

10137.410.15403.8550

10137.170.77003.7010

10136.470.05002.9310

10136.160.23002.8810

10135.770.02592.6510

10135.230.09302.6251

10134.770.07002.5321

10134.270.35202.4621

10133.750.35432.1101

10133.260.02001.7558

10132.790.00701.7358

10132.240.13301.7288

10131.770.25211.5958

10131.280.09401.3437

10130.790.10001.2497

10130.200.24001.1497

10129.440.35000.9097

10128.900.22100.5597

10128.440.00380.3387

10127.890.07000.3349

10127.620.03390.2649

10127.350.00400.2310

10126.690.15500.2270

10123.330.07200.0720

10123.66 ≈ 71675.51 CNY

10123.170.16000.1600

10122.680.00840.1684

10122.370.30000.4684

10121.850.07470.5431

10120.960.04500.5881

10120.650.04630.6344

10120.260.15400.7884

10119.850.16900.9574

10118.900.00400.9614

10118.490.02540.9868

10118.100.20001.1868

10117.660.30001.4868

10116.890.26401.7508

10116.600.14551.8963

10116.020.06001.9563

10115.630.13702.0933

10114.890.08002.1733

10114.610.08002.2533

10113.940.27002.5233

10113.410.40002.9233

10112.990.38003.3033

10112.420.34353.6468

10112.110.10003.7468

10111.770.50004.2468

10111.230.45104.6978

10110.700.19314.8909

10110.230.38635.2772

10109.710.13235.4095

10109.230.03305.4425

10108.760.06805.5105

10108.220.53406.0445

10107.731.93607.9805

10107.200.20008.1805

10106.740.40008.5805

10106.280.22008.8005

10105.790.38189.1823

10105.240.14009.3223

10104.630.42809.7503

10103.990.15729.9075

10103.470.500010.4075

10103.150.270710.6782

10102.830.400011.0782

10102.350.276311.3545

10101.840.205011.5595

10100.880.906612.4661

10100.391.755014.2211

10100.170.050014.2711

10099.870.543914.8150

10097.800.050014.8650

10048.300.300015.1650

10047.261.000016.1650

10046.140.610016.7750

10045.140.053616.8286

10044.710.650017.4786

10043.950.292217.7708

10042.100.400018.1708

10041.600.500018.6708

10040.590.370019.0408

10039.470.210019.2508

10037.980.184419.4352

10123.66 ≈ 71675.51 CNY 返回盘口
实时成交
价格(USDT)数量(BTC)时间

10123.660.037018:27:03

10125.310.010018:27:02

10125.310.010018:27:02

10125.270.020718:27:01

10125.490.100018:26:59

10124.230.013718:26:57

10124.250.060018:26:56

10124.600.208018:26:54

10124.760.185218:26:53

10124.610.074018:26:52

10124.120.058018:26:48

10124.210.073218:26:46

10126.910.170018:26:44

10126.840.070018:26:44

10126.840.030018:26:43

10126.700.072018:26:41

10126.760.170018:26:40

10126.740.138218:26:39

10126.630.100018:26:38

10126.750.146018:26:37

10122.850.029018:26:35

10127.070.120018:26:33

10127.240.507018:26:31

10127.240.030018:26:30

10127.180.120018:26:29

10127.190.130018:26:28

10122.540.072818:26:26

10122.570.313018:26:25

10122.480.020018:26:23

10126.450.060018:26:21

10126.490.015118:26:20

10126.520.175518:26:18

10122.450.030518:26:15

10122.850.001318:26:15

10124.220.371218:26:14

10124.270.100018:26:13

10124.630.080018:26:12

10123.760.055018:26:10

10127.230.058018:26:08

10127.920.166618:26:06

10126.800.018018:26:03

10127.360.016018:26:03

10127.860.196018:26:01

10123.240.305918:25:59

10128.120.053518:25:57

10123.450.975718:25:55

10124.390.044418:25:52

10123.040.020018:25:51

10123.880.081018:25:49

10125.270.130018:25:48

10125.380.912918:25:47

10125.430.890018:25:45

10125.541.349618:25:44

10125.710.730018:25:43

10125.620.272518:25:42

10127.960.024018:25:41

10127.980.172518:25:39

10128.100.137218:25:38

10127.430.273018:25:35

10127.930.051118:25:33

10126.290.397418:25:31

10126.380.142618:25:31

10127.870.200018:25:30

10127.000.371018:25:29

10126.930.090018:25:27

10126.950.300018:25:26

10127.160.130018:25:24

10128.010.157018:25:22

10129.610.133018:25:19

10129.620.070018:25:17

10127.310.295518:25:15

10129.520.042018:25:14

10129.630.069518:25:12

10129.680.065018:25:10

10129.750.204918:25:09

10129.770.084018:25:07

10129.920.103018:25:05

10130.051.517518:25:03

10129.950.087018:25:02

10130.140.240018:25:00

10130.040.149618:24:59

10130.120.402018:24:57

10130.190.353018:24:55

10130.110.606318:24:54

10130.270.148518:24:54

10130.750.017918:24:54

10131.010.040018:24:54

10131.460.050018:24:54

10131.980.037318:24:54

10132.980.053618:24:51

10133.490.106418:24:51

10133.910.015018:24:51

10134.931.400018:24:50

10135.120.200018:24:49

10137.080.123018:24:46

10135.690.100018:24:44

10135.970.099018:24:43

10135.930.064018:24:42

10135.940.188118:24:39

10135.460.020018:24:39

10134.900.041018:24:37

10135.000.090018:24:35

10134.860.087418:24:34

10134.990.143018:24:32

10138.150.111218:24:30

10138.160.021618:24:29

10137.990.097018:24:28

10135.800.030018:24:27

10135.950.153018:24:26

10137.280.140018:24:24

10137.240.390018:24:23

10136.790.007018:24:22

10136.910.100018:24:21

10136.920.240018:24:20

10138.410.089018:24:18

10138.960.036018:24:18

10139.910.254918:24:16

10139.640.040018:24:14

10140.030.250018:24:12

10140.010.144018:24:11

10139.980.290018:24:09

10140.010.191018:24:08

10139.950.250018:24:07

10139.510.378018:24:05

10139.910.067418:24:04

10138.000.074018:24:02

10137.950.053118:24:01

10138.080.078518:24:00

10138.040.084918:23:59

10136.760.030018:23:57

10137.960.048018:23:54

10139.020.100018:23:54

10138.450.340018:23:50

10138.800.060018:23:48

10138.910.040018:23:47

10138.870.078218:23:46

10138.922.130018:23:44

10138.970.606218:23:43

10138.260.317118:23:42

10137.720.096018:23:42

10137.210.040018:23:42

10136.690.021218:23:42

10136.190.033718:23:42

10135.690.202018:23:42

10135.690.098018:23:40

10135.430.312918:23:38

10135.280.070018:23:38

10133.930.050018:23:36

10133.940.080018:23:35

10134.070.047618:23:34

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT