BTC/USDT
7461.85≈ 52382.18 CNY
涨幅
+0.46%
7559.00
7412.71
24H 量
17214 BTC
Chart
刷新
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

BTC比特币(Bitcoin)
查看更多>

比特币(Bitcoin,简称BTC)是目前使用最为广泛的一种数字货币,它诞生于2009年1月3日,是一种点对点(P2P)传输的数字加密货币,总量2100万枚。比特币网络每10分钟释放出一定数量币,预计在2140年达到极限。比特币被投资者称为“数字黄金”。比特币依据特定算法,通过大量的计算产生,不依靠特定货币机构发行,其使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学设计确保货币流通各个环节安全性,可确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实拥有者转移、支付及兑现。同样确保了货币所有权与流通交易的匿名性。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BTC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BTC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 7460.36 +0.46%17214
ETH 149.0785 +1.46%1108458
BCH 212.24 +1.09%15592
EOS 2.7177 +0.62%1527863
ETC 3.90578 +1.74%4002803
XRP 0.22775 +1.27%14458664
BNB 15.5435 +0.48%114902
LTC 45.3392 +0.26%1130639
TRX 0.014479 -0.02%133173370
IOST 0.00593828 -0.95%275639135
NEO 8.9128 +0.42%185548
XLM 0.055899 +1.72%10890216
BSV 95.3537 +0.55%13973
ADA 0.038038 -0.66%39848655
DASH 51.43 -3.03%3689
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
通证区
SSX 0.005049 -8.73%1649918
PECO 0.014291 -4.72%9021687
CQTF 0.034998 0.00%4821
SKIN 0.019854 -12.01%102490
E3T 0.001850 -17.04%1480686
MDM 0.85785 +5.89%514915
KAVA 0.95297 -1.13%2552643
ERTC 0.306099 +1.52%6372186
NWC 0.021360 +1.71%310117
CRO 0.029352 +0.76%826872
BNP 0.001551 +0.97%47537121
CBE 0.09847 -1.48%7729984
FST 1.9550 -1.08%32429
BAND 0.30870 +0.59%1015469
BNV 0.0000997 -0.20%255876
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01002294 -1.33%7735730
SEAL 0.01216 +1.58%30206386
IRA 0.00095 -2.06%240955
MSV 0.000799 -79.08%100
WIN 0.00010396 +5.36%92930669
ERD 0.00252522 +9.53%388539484
POC 0.017825 +0.64%7666
BDT 0.059611 -0.93%26303646
GOV 0.0004368 -27.70%73735027
MATIC 0.0411946 +0.63%43759076
BYTS 0.07777 0.00%0
FET 0.063310 -6.93%6132403
RUFF 0.0055722 +0.25%6183898
YOU 0.04912 +2.56%3695879
LRC 0.024315 -2.52%3466904
BKX 0.004505 +0.15%773197
PAY 0.055074 -2.86%238658
BTT 0.0003140 +2.28%7964040
OMG 0.7432 +2.12%163942
MITH 0.009852 +6.93%3203935
ELF 0.060750 -2.40%3207251
OCN 0.00056444 -3.61%31430543
DTA 0.00029071 -1.83%26464121
CVC 0.027042 +4.40%527592
0.01
  • 0.01
  • 0.1
  • 100
价格(USDT)数量(BTC)累计(BTC)

7524.691.6643092.47330

7523.240.6982690.80900

7522.771.5300090.11074

7521.383.8800088.58074

7520.501.6938084.70074

7519.492.5100083.00694

7518.893.0000080.49694

7516.971.2000077.49694

7515.442.5600076.29694

7510.692.4600073.73694

7509.981.9400071.27694

7508.284.3650069.33694

7507.401.7000064.97194

7506.321.4000063.27194

7505.631.3160061.87194

7504.644.2245060.55594

7503.428.0000056.33144

7502.492.6800048.33144

7501.820.9010045.65144

7500.571.6000044.75044

7499.332.5778043.15044

7498.201.0610040.57264

7497.751.4500039.51164

7496.622.3000038.06164

7495.591.1800035.76164

7494.401.0162934.58164

7493.201.9002233.56535

7492.444.8493231.66513

7491.230.8500026.81581

7490.640.5900025.96581

7489.420.6572825.37581

7488.702.7800024.71853

7487.370.6100021.93853

7486.501.4310021.32853

7485.891.0133019.89753

7484.132.0000018.88423

7483.350.5000016.88423

7482.591.3164516.38423

7481.261.0000015.06778

7479.830.2021814.06778

7479.180.6230013.86560

7478.821.0000013.24260

7477.781.0000012.24260

7476.190.5570011.24260

7475.340.2000010.68560

7474.720.6800010.48560

7473.471.185479.80560

7472.391.000008.62013

7471.221.000007.62013

7470.370.904006.62013

7469.430.630005.71613

7468.600.472005.08613

7467.510.800004.61413

7466.200.533703.81413

7465.330.808053.28043

7464.370.370002.47238

7463.960.362002.10238

7463.250.785981.74038

7461.990.414400.95440

7460.930.540000.54000

7461.85 ≈ 52382.18 CNY

7459.000.400000.40000

7458.370.100000.50000

7457.640.091810.59181

7456.620.063000.65481

7455.990.460231.11504

7454.870.990002.10504

7453.491.000003.10504

7451.770.720003.82504

7451.210.224304.04934

7450.490.713704.76304

7449.720.045254.80829

7448.820.799855.60814

7447.770.700006.30814

7446.750.424006.73214

7445.550.374007.10614

7444.570.930008.03614

7442.930.190008.22614

7442.161.079009.30514

7441.170.7000010.00514

7440.450.3601510.36529

7439.640.7000011.06529

7438.650.6000011.66529

7437.291.0000012.66529

7436.490.6936013.35889

7435.481.0620014.42089

7434.480.9000015.32089

7433.380.5100015.83089

7432.351.4380017.26889

7430.752.2608019.52969

7430.120.8230020.35269

7429.601.0000021.35269

7428.310.9344022.28709

7427.421.0000023.28709

7426.514.4500027.73709

7425.422.8500030.58709

7424.703.6609734.24806

7423.602.3231036.57116

7422.491.0000037.57116

7421.552.5600040.13116

7419.942.1578042.28896

7419.504.1600046.44896

7418.413.0000049.44896

7417.701.0000050.44896

7416.591.0000051.44896

7415.371.3132052.76216

7414.202.0000054.76216

7413.301.6239056.38606

7412.342.2794158.66547

7411.850.7724959.43796

7408.611.0000060.43796

7405.592.0386062.47656

7403.430.8559963.33255

7402.960.7590064.09155

7401.161.9945266.08607

7400.461.8473867.93345

7399.370.6505068.58395

7398.406.8000075.38395

7397.432.3300077.71395

7396.601.1233078.83725

7395.810.9800079.81725

7461.85 ≈ 52382.18 CNY 返回盘口
实时成交
价格(USDT)数量(BTC)时间

7461.850.5000016:13:18

7460.360.1000016:13:15

7460.310.1000016:13:13

7460.910.1000016:13:10

7460.730.1586516:13:07

7462.040.5379016:13:04

7462.070.2800016:13:02

7461.490.1000016:12:59

7461.390.3500016:12:56

7461.740.1340016:12:54

7461.660.1957916:12:51

7461.620.3780316:12:50

7461.760.2000016:12:47

7461.820.3200016:12:46

7462.010.3106016:12:43

7462.090.1660016:12:41

7462.060.2000016:12:40

7462.140.2000016:12:37

7462.140.3200016:12:35

7462.150.1630016:12:33

7462.560.0766016:12:31

7462.560.3384016:12:30

7460.850.3761016:12:29

7460.871.4400016:12:28

7461.400.1927016:12:26

7461.410.1412016:12:25

7460.470.2000016:12:24

7460.000.1000016:12:23

7460.060.2000016:12:20

7459.970.3000016:12:17

7459.970.3000016:12:16

7459.920.2000016:12:13

7460.060.2000016:12:11

7459.980.2369016:12:08

7459.900.2000016:12:05

7458.500.5400016:12:02

7460.700.4500016:12:00

7461.090.4277516:11:59

7461.080.2870016:11:56

7461.730.1000016:11:53

7462.070.5012016:11:52

7461.400.3200016:11:50

7462.810.6269016:11:47

7460.471.0000016:11:45

7460.410.1900016:11:44

7461.660.4000016:11:42

7460.303.1200016:11:39

7460.470.3100016:11:38

7460.490.4060016:11:37

7463.420.4576016:11:34

7463.490.3565916:11:33

7463.550.1890016:11:32

7463.410.2642916:11:31

7463.500.1600016:11:30

7463.410.4000016:11:29

7463.480.4000016:11:27

7464.510.2000016:11:24

7464.590.2742916:11:22

7464.540.3370016:11:19

7464.580.5200016:11:18

7465.100.4000016:11:16

7465.140.2000016:11:15

7465.010.8840016:11:14

7465.081.3100016:11:13

7464.990.6390016:11:10

7463.550.3000016:11:07

7463.780.2735016:11:05

7464.441.0000016:11:02

7463.341.3000016:11:01

7463.460.2192016:10:58

7462.130.4042016:10:56

7462.140.5000016:10:55

7462.040.2995516:10:52

7462.060.3584616:10:50

7460.460.2300016:10:47

7460.540.1544816:10:44

7460.500.3366016:10:41

7460.480.3960016:10:38

7460.360.1370016:10:37

7462.270.5140016:10:34

7459.990.2720216:10:32

7459.980.3300016:10:31

7460.040.1700016:10:29

7460.010.1793616:10:28

7460.070.2574016:10:27

7459.960.3000016:10:24

7459.990.3690016:10:23

7460.000.5986616:10:17

7459.640.4500016:10:16

7459.980.9000016:10:15

7459.970.3870016:10:13

7458.682.8454816:10:11

7458.601.2160016:10:10

7458.700.6862016:10:08

7458.700.5000016:10:07

7457.540.4000016:10:04

7459.930.5000016:10:02

7457.430.3900016:10:01

7459.941.5318016:09:58

7458.330.1000016:09:57

7454.630.5000016:09:55

7454.560.1416516:09:54

7455.300.2200016:09:53

7452.710.2000016:09:51

7455.430.4529216:09:50

7453.150.2000016:09:48

7453.100.3000016:09:47

7452.860.5740016:09:44

7455.790.2488016:09:41

7454.310.4000016:09:39

7454.580.2638016:09:37

7453.720.3000016:09:35

7455.100.2800016:09:32

7453.520.2238516:09:30

7453.500.5130016:09:28

7453.530.3000016:09:27

7453.420.2000016:09:26

7455.260.2000016:09:24

7454.520.1700016:09:22

7453.610.2860016:09:20

7453.660.2000016:09:19

7453.610.3438116:09:18

7453.610.3453016:09:17

7452.390.3302016:09:14

7453.260.6000016:09:11

7454.050.1538016:09:09

7455.570.2000016:09:06

7454.030.3630016:09:04

7454.280.3724716:09:01

7454.160.2086016:09:00

7453.560.4706016:08:58

7454.270.3861016:08:56

7455.840.1620016:08:53

7455.860.2479116:08:52

7456.110.2900016:08:50

7455.940.2700016:08:47

7455.790.3100016:08:46

7455.840.1800016:08:43

7457.560.4000016:08:41

7455.610.2000016:08:40

7455.010.2550016:08:37

7455.580.2275016:08:35

7458.230.6703016:08:32

7458.212.3600016:08:31

7458.250.1413216:08:30

7457.900.2796816:08:30

7455.510.2110016:08:27

7456.961.0000016:08:24

7456.960.4240016:08:23

7457.002.8010416:08:22

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT