DT/USDT
0.02499997≈ 0.1764 CNY
涨幅
+6.36%
0.02499997
0.02351000
24H 量
32405 DT
Chart
DTDcoin Token(Dcoin Token)
查看更多>

Dcoin Token (DT)为由ESPBC基金会发行的Dcoin Exchange全球通用积分。用户持DT参与Dcoin社区自治,生态共建。DT采用全球首个多币种混链共振发行的方式,旨在服务于社区共建,共识共治,实现开放管理、收益共享的自由交易平台。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(DT)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(DT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10137.88 +0.93%7932
ETH 177.9755 -0.42%407228
BCH 296.87 -1.30%15660
EOS 3.7084 -0.57%2421104
ETC 6.29019 -2.90%867141
XRP 0.25230 -1.33%14224286
BNB 20.1449 -5.79%235691
LTC 68.9011 -2.47%138030
TRX 0.014737 -3.55%144791899
IOST 0.00675681 -2.34%43668116
NEO 8.8797 +0.91%104137
XLM 0.057210 -3.94%11569300
BSV 117.7299 -4.34%22053
ADA 0.044275 -3.27%39878664
DASH 82.36 -2.08%2909
WPC 0.00004 +33.33%36957363
通证区
SPORTS 0.0027 +8.00%24448237
MFS 0.70771 +11.24%11487530
EBASE 0.95000 -5.00%190
PERL 0.0663 -13.67%22169563
ACE 0.03812020 +26.85%8533473
SEAL 0.03602 +44.48%9876897
ZORO 0.010661 -1.44%8229696
IRA 0.00595 -6.73%5822
MSV 0.081796 -1.28%17681661
WIN 0.00021823 -11.55%97473178
ERD 0.00181951 -6.36%451540360
DT 0.02499997 +6.36%32405
POC 0.015450 +7.68%27168
BDT 0.033323 +13.85%15604191
GOV 0.0006400 -5.60%3027824
VBT 0.0038906 +24.24%1112454
MATIC 0.0125337 -9.27%46153981
BYTS 0.00874 +1244.61%6236
FET 0.055849 +1.59%6436903
RUFF 0.0102301 -1.52%6690130
GNT 0.058537 +1.76%626026
YOU 0.07726 -1.11%4700613
LRC 0.034100 +3.46%4604838
BKX 0.016508 -20.93%2130729
PAY 0.097372 -9.96%368922
OMG 1.0348 -2.60%189099
MITH 0.017487 -1.74%4468451
ELF 0.080509 +0.31%3970507
OCN 0.00102391 +0.13%54145172
DTA 0.00057888 -3.23%28609400
CVC 0.046334 +8.33%790503
0.00000001
  • 0.00000001
  • 0.000001
  • 0.0001
价格(USDT)数量(DT)累计(DT)

------

------

------

------

------

------

------

------

------

------

------

20.0283803298.98467660.06

1.00000000100.00467561.08

0.9990000042025.90467461.08

0.300000004150.70425435.18

0.2766852018.55421284.48

0.2559978018.50421265.93

0.2467901018.55421247.43

0.2389171018.58421228.88

0.2301340092.75421210.30

0.2289683018.55421117.55

0.2235001018.55421099.00

0.2223304018.50421080.45

0.2200000018.55421061.95

0.150000004150.70421043.40

0.130000001200.00416892.70

0.1200000012445.61415692.70

0.1040300010000.00403247.09

0.100500002627.00393247.09

0.10040000500.00390620.09

0.10000000676.08390120.09

0.09990000100000.00389444.01

0.0700000012103.40289444.01

0.0600000010000.00277340.61

0.059786556478.84267340.61

0.0590000097.73260861.77

0.0478413922071.35260764.04

0.0459233313599.63238692.69

0.0327000016343.45225093.06

0.0319990026133.30208749.61

0.031600005069.05182616.31

0.03155999321.69177547.26

0.03100000506.03177225.57

0.03090000506.03176719.54

0.03087532383.35176213.51

0.03065443383.35175830.16

0.029999951018.40175446.81

0.0299930049998.90174428.41

0.027890123000.00124429.51

0.0270000026000.00121429.51

0.02688799372.4395429.51

0.0264880089670.3095057.08

0.02640000786.735386.78

0.02639994203.114600.05

0.02616826201.804396.94

0.02616796611.004195.14

0.025599992416.003584.14

0.025599771.301168.14

0.024999991129.001166.84

0.0249999737.8437.84

0.02499997 ≈ 0.1764 CNY

0.02311003212.68212.68

0.023110007697.707910.38

0.02235010267.688178.06

0.0221112329505.5037683.56

0.02110088109.8837793.44

0.02110053170.5837964.02

0.0211000099.9038063.92

0.021000089897.8047961.72

0.0120000033941.4181903.13

0.011200005878.8887782.01

0.011100003813.5291595.53

0.0015000014631.94106227.47

0.00100000100.00106327.47

0.000100001000.00107327.47

0.0000100010000.00117327.47

0.00000100100000.00217327.47

0.000000101000000.001217327.47

0.0000000110253176.9911470504.46

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.02499997 ≈ 0.1764 CNY 返回盘口
实时成交
价格(USDT)数量(DT)时间

0.024999971630.9616:32:04

0.02499997464.5216:32:04

0.0249999716013.1016:32:04

0.024999972716.0013:43:43

0.02499997263.4012:23:15

0.02499997309.6012:21:06

0.02499995424.8812:21:00

0.02351000129.0008:55:40

0.023510002377.2706:46:50

0.0235999713.9606:46:50

0.023600003224.1306:46:50

0.02360000129.2606:46:50

0.023600011074.7106:46:50

0.02360002441.9006:46:50

0.02360003550.1606:46:50

0.023600032564.4006:46:50

0.023600038.0001:36:56

0.0236000370.0001:15:47

0.023503281370.4310:58:52

0.02350331212.7410:58:52

0.02350331130.6410:58:29

0.0235032832.1009:04:40

0.0235032350.0005:17:54

0.023503162066.1200:07:40

0.024999951012.0020:15:27

0.02499995506.0019:55:17

0.024999956094.0019:51:21

0.0249999326133.3019:50:00

0.024999932146.6919:50:00

0.024999902018.2019:49:18

0.02499989762.5019:49:14

0.02450000589.7016:23:58

0.02499993186.2815:48:44

0.02499900213.7215:48:44

0.02499993920.2015:24:30

0.024999933680.9015:24:20

0.0249999314723.3015:24:15

0.0249999321700.6015:23:27

0.0249999284.4015:23:27

0.0249999314300.0014:25:27

0.0249999312000.3014:18:50

0.0249999311662.2314:13:35

0.02498000239.7214:13:35

0.0249799898.0814:13:35

0.0227999898.2800:08:10

0.0227999751.8021:24:29

0.02279995458.3621:10:32

0.022183259754.0019:31:07

0.02218328225.4019:30:47

0.025000005.0018:20:51

0.022183251234.8917:32:02

0.022183263883.1017:31:46

0.0222000110.0417:31:46

0.02223082109.1717:31:46

0.02223340148.4317:31:46

0.02225604815.9017:31:42

0.022256054120.0017:31:37

0.022256069.0015:08:18

0.02225603379.3713:47:40

0.02225606126.6813:47:25

0.0222339198.2011:35:30

0.02223319506.0002:02:25

0.0255997810.0000:47:33

0.022233062066.1022:34:34

0.022233042000.0019:39:10

0.02223301900.0016:23:41

0.022230820.1007:38:53

0.025599901.4007:38:18

0.0255999610000.0001:35:18

0.02559900442.7319:01:20

0.0255990046.1418:45:34

0.02559886203.0018:45:34

0.02559883202.9018:45:34

0.02559880405.8018:45:34

0.02559878416.8118:45:34

0.0222000899.8015:06:43

0.0222000116.0213:52:11

0.0222000882.2613:52:11

0.0255999610.0013:20:02

0.025599985.0007:40:26

0.0255999815.0007:39:37

0.022200002066.1201:44:51

0.022190000.1022:13:38

0.02599994100.0021:25:22

0.022183263095.6020:45:05

0.02218326975.0019:12:52

0.02218326195.6019:04:40

0.02218326491.4416:00:46

0.02218326331.2015:59:15

0.022183260.1007:42:20

0.025167880.8803:21:00

0.022183261.0003:20:54

0.02218326506.1001:18:17

0.02218326499.9900:41:53

0.022183256990.0021:28:24

0.022183251.0021:27:51

0.02222222990.0020:40:29

0.022222222002.1620:39:46

0.02222222400.0020:34:22

0.02222223225.0020:34:05

0.0223286511459.0020:33:53

0.02234567686.3720:33:53

0.02234570223.7620:33:53

0.026167970.2619:41:28

0.022345671000.0018:19:17

0.0223456768.3718:18:39

0.02235000591.4310:39:48

0.022345671.0009:17:29

0.022350001.0009:16:53

0.02235000407.5709:15:48

0.02234567460.9306:42:11

0.026168090.1703:53:22

0.022345670.2003:53:11

0.022345674043.6123:31:14

0.02234568129.1323:31:14

0.02234567159.3122:28:57

0.02234567633.1120:56:41

0.02234570223.7620:56:41

0.022345700.1020:56:41

0.0223457188.9820:56:41

0.02516811159.6319:26:08

0.025168111.0019:12:25

0.022345696.0717:43:19

0.0223456917719.3117:33:16

0.0223457061.5917:33:16

0.02233446100.0014:38:46

0.02233446111.3013:08:59

0.0223286022931.4902:38:46

0.02232862977.3002:38:46

0.02232862663.9702:38:46

0.02232860600.0000:18:12

0.02232861622.5400:17:57

0.0223286110.0023:59:04

0.022328590.1023:43:10

0.0261687550.0022:36:16

0.022328501546.0222:35:57

0.02232854331.8822:35:48

0.02232857223.9322:35:41

0.02232812344.8319:19:26

0.02232815127.1219:19:26

0.0223281634.0519:19:26

0.0223281998.2818:15:08

0.026168820.1016:58:45

0.022328161.0015:24:50

0.0261688029.9110:14:35

0.0261688021211.3603:10:55

0.02616878320.7703:10:55

0.0261687642276.2903:10:55

0.02616876268.8003:10:55

0.02301340261.8301:06:50

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT