DT/USDT
0.02179942≈ 0.1521 CNY
涨幅
-1.14%
0.02287952
0.02130252
24H 量
23152557 DT
Chart
DTDcoin Token(Dcoin Token)
查看更多>

Dcoin Token (DT)为由ESPBC基金会发行的Dcoin Exchange全球通用积分。用户持DT参与Dcoin社区自治,生态共建。DT采用全球首个多币种混链共振发行的方式,旨在服务于社区共建,共识共治,实现开放管理、收益共享的自由交易平台。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(DT)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(DT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9795.11 +0.72%17868
ETH 215.9888 +1.52%418948
BCH 297.37 -1.05%121299
EOS 3.9082 -2.41%21156971
ETC 5.73756 -0.46%915440
XRP 0.31783 +1.69%66616341
BNB 28.6479 +4.85%377063
LTC 92.3986 +3.02%634391
TRX 0.023724 +2.95%522917871
IOST 0.00710086 +2.35%178129804
NEO 11.4658 +6.08%657804
XLM 0.089165 +8.92%30064211
BSV 129.6818 +7.89%71985
ICX 0.26316 +3.96%6292338
ADA 0.057116 +1.48%175641066
DASH 102.91 -2.18%5132
通证区
XGO 0.159996 -70.90%34170
ERD 0.00470265 +9.28%376190043
DT 0.02179942 -1.14%23152557
AMPL 1.49641 +7.68%26161
POC 0.024000 +2.56%22322
BDT 0.019933 -13.72%9396956
GOV 0.0001316 -25.81%260434853
VBT 0.0027998 -2.25%14449955
MATIC 0.0139103 +6.58%304427312
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.1002 +1.93%11799746
RUFF 0.0186896 -1.31%8830288
GNT 0.058056 -3.51%708611
YOU 0.02028 -1.21%6984177
LRC 0.037299 +6.49%6554281
BKX 0.015642 -4.52%1417950
PAY 0.125548 -0.35%380897
SNT 0.019363 +0.77%15416681
OMG 1.4501 +2.48%1046635
MITH 0.029170 +0.45%11071843
ELF 0.116511 +0.49%5491150
OCN 0.00167905 -0.25%103441729
DTA 0.00085178 +4.66%85478600
STORJ 0.16803 +4.97%1054174
CVC 0.048645 +4.76%2139289
0.00000001
  • 0.00000001
  • 0.000001
  • 0.0001
价格(USDT)数量(DT)累计(DT)

0.026746031000.00476715.63

0.0266907315698.40475715.63

0.0265136722802.40460017.23

0.0264722711087.41437214.83

0.026471243005.00426127.42

0.026432842990.00423122.42

0.0264000025863.81420132.42

0.026390008417.00394268.61

0.02590224142.33385851.61

0.0258197211436.00385709.28

0.025730635744.73374273.28

0.025695880.73368528.55

0.025458168042.83368527.82

0.0253483625400.00360484.99

0.02506265888.00335084.99

0.0250054630403.60334196.99

0.0249699298.39303793.39

0.024946515900.00303695.00

0.0249364837020.00297795.00

0.024931185470.00260775.00

0.024882447.87255305.00

0.0248000050762.14255297.13

0.0246661110020.00204534.99

0.0245491218146.20194514.99

0.024541166281.30176368.79

0.024491114370.00170087.49

0.024478555695.70165717.49

0.024472435300.00160021.79

0.0244684511414.32154721.79

0.024450932454.00143307.47

0.0244355260.00140853.47

0.024432102830.80140793.47

0.0244239312210.00137962.67

0.024419621560.00125752.67

0.024410262400.00124192.67

0.024407082818.40121792.67

0.02440694821.65118974.27

0.024406231000.00118152.62

0.0244049310000.00117152.62

0.024397841330.00107152.62

0.0243975713323.00105822.62

0.024395741519.1892499.62

0.02438385600.0090980.44

0.0238827116205.0090380.44

0.02387820800.0074175.44

0.023683702430.0073375.44

0.023260377380.0070945.44

0.023149580.8363565.44

0.022881383000.0063564.61

0.02287952977.2560564.61

0.02280794480.0059587.36

0.022794208600.9059107.36

0.022646917789.0050506.46

0.0226280317600.0042717.46

0.022513144531.7125117.46

0.022418101142.0020585.75

0.02238781527.0019443.75

0.022377583917.4518916.75

0.022077151156.6414999.30

0.0220724113842.6613842.66

0.02179942 ≈ 0.1521 CNY

0.021539583993.643993.64

0.021539553576.007569.64

0.0215052410886.5318456.17

0.0208161317919.2136375.38

0.02081612955381.80991757.18

0.020814271717.70993474.88

0.02081418220.00993694.88

0.0208132410000.551003695.43

0.0208015330500.001034195.43

0.020799331449.001035644.43

0.02079805262.001035906.43

0.02079800888.901036795.33

0.020796884838.001041633.33

0.020795831000.001042633.33

0.0207956114592.601057225.93

0.0207949631600.001088825.93

0.0207928113720.001102545.93

0.020792467944.001110489.93

0.0207898419040.001129529.93

0.020786149000.001138529.93

0.0207859327900.101166430.03

0.0207844412511.901178941.93

0.020781365000.001183941.93

0.0207809410000.001193941.93

0.02077948439.001194380.93

0.020778243267.001197647.93

0.020778043399.001201046.93

0.02077754130.001201176.93

0.020769403000.001204176.93

0.020769247000.001211176.93

0.020765002682.001213858.93

0.0207522010000.001223858.93

0.0207498310000.001233858.93

0.02074426840.001234698.93

0.0207405416307.001251005.93

0.0207388813213.001264218.93

0.020736536142.201270361.13

0.0207332911415.451281776.58

0.0207281734800.001316576.58

0.0207267114700.001331276.58

0.0207241739480.001370756.58

0.0207230029200.001399956.58

0.0207183816348.001416304.58

0.0207175616860.001433164.58

0.020716847780.001440944.58

0.0207161921959.941462904.52

0.020715272063.001464967.52

0.0207119116000.001480967.52

0.020706424330.001485297.52

0.0207035035305.761520603.28

0.0207000810000.001530603.28

0.0206963437832.111568435.39

0.0206961420000.001588435.39

0.0206938619258.301607693.69

0.020690794112.901611806.59

0.0206892420000.001631806.59

0.0206891230000.001661806.59

0.0206811637000.001698806.59

0.0206798136000.001734806.59

0.0206793620256.921755063.51

0.02179942 ≈ 0.1521 CNY 返回盘口
实时成交
价格(USDT)数量(DT)时间

0.021799423761.6918:14:37

0.021728892200.0018:14:12

0.02174038115.2018:13:46

0.02177405252.0018:13:28

0.021747091078.3318:13:01

0.02176781580.0018:12:35

0.021740027000.0018:11:43

0.021775961840.0018:11:24

0.02175392140.0018:11:14

0.02179564700.0018:11:02

0.02173494155.0018:10:34

0.021762903046.0018:10:06

0.02179245773.0118:09:52

0.0220723916.0918:09:52

0.02207239159.3118:09:30

0.021877701840.0018:09:23

0.021937841233.5018:08:55

0.021893791602.4018:08:26

0.021896211700.0018:08:07

0.021858661649.2018:07:55

0.021905035261.3318:07:35

0.021945089900.0018:07:16

0.021903254100.0018:06:59

0.02186693982.2018:06:14

0.021888901350.0018:05:48

0.021865231135.0018:05:32

0.021853571853.0018:05:21

0.021855831796.9018:04:52

0.0218047217800.0018:04:41

0.021843216287.2018:04:27

0.021803131171.8618:03:49

0.021830914244.9018:03:33

0.0219086370.0018:03:12

0.021914722748.0018:02:56

0.02190016177.3418:02:39

0.02189677133.2018:02:10

0.021950735600.0018:01:48

0.02190486844.0018:01:19

0.021875092589.5018:01:04

0.0218968136.0018:00:48

0.02189645635.0018:00:24

0.021878531890.6018:00:00

0.0218959981.6417:59:31

0.02193024858.0017:59:06

0.02188883621.0017:58:41

0.021848253100.0017:58:19

0.02188140650.4417:58:03

0.021910251160.0017:57:34

0.021925732944.0017:57:08

0.021908022447.0017:56:43

0.021895901921.0017:56:22

0.02185070100.0017:56:00

0.021832175386.0017:55:24

0.021856944000.0017:55:01

0.0218587812115.3017:54:49

0.021884981843.0017:54:30

0.021886974029.8017:54:05

0.02188608280.0017:53:36

0.0218671576.0017:53:07

0.02191848349.2317:52:45

0.021861171000.0017:51:55

0.02184482500.0017:51:27

0.021843852485.6517:51:06

0.021826845390.0017:50:47

0.021864612542.9117:50:35

0.02190141900.0017:50:18

0.021870883506.1017:49:58

0.021885571320.0017:49:35

0.02190737700.0017:49:20

0.021976748700.0017:48:59

0.021921011000.0017:48:37

0.021947022123.0017:48:10

0.02191264600.0017:47:56

0.021918965800.0017:47:44

0.021925244120.0017:47:28

0.02189982670.0017:47:16

0.021851511611.6617:47:00

0.021902391100.0017:46:33

0.0219081518274.9217:46:18

0.021913841000.0017:46:06

0.0219447812908.0017:45:47

0.02189303281.0017:45:30

0.0218994811527.0017:45:13

0.021817181000.0017:44:46

0.021833571000.0017:44:33

0.021830337000.0017:44:23

0.021804694900.0017:44:12

0.021829167527.0017:43:59

0.0218540824.2017:43:16

0.02183634293.0017:43:02

0.0218567341.0017:42:28

0.02190871800.0017:42:09

0.0219209913968.0017:41:59

0.02190804617.0017:41:44

0.0218969914102.1817:41:19

0.021880616922.7017:41:06

0.021847703290.0017:40:49

0.021809431022.8017:40:31

0.0218327552.0017:40:05

0.02179874192.5017:39:38

0.021797723467.0017:39:23

0.021801204780.0017:39:00

0.0217717714517.0017:38:49

0.021831315351.0017:38:30

0.021891376700.0017:38:13

0.0219477413874.0917:37:49

0.021933937110.0017:37:25

0.0219397722052.0017:37:09

0.0219651312166.6017:36:57

0.0219292518010.0017:36:40

0.0219082113428.6517:36:21

0.0218671210640.8017:36:02

0.0218618615933.0017:35:39

0.02180834340.0017:35:18

0.021787055852.2917:35:06

0.02176535660.0017:34:39

0.0217555641.8917:34:29

0.021809234908.4817:34:04

0.0217875218000.0017:33:39

0.02173703200.0017:33:12

0.02177786600.0017:32:54

0.021713531900.0017:32:41

0.021733371178.8617:32:21

0.02173596639.0017:31:42

0.021705559886.0017:31:28

0.021695175600.0017:31:17

0.021689041930.0017:30:58

0.021708041400.0017:30:30

0.021695483015.0017:30:19

0.0217075428610.0017:29:52

0.021727201931.2017:29:42

0.021755412893.0017:29:22

0.021741237000.0017:28:55

0.02172503937.0017:28:45

0.0217101210000.0017:28:17

0.0217377510000.0017:27:55

0.021697414000.0017:27:36

0.0216793537247.0017:27:19

0.0217125325789.0817:26:54

0.021716067090.0017:26:37

0.021760913422.0017:26:20

0.0217661510000.0017:25:53

0.0218037510820.0017:25:32

0.0218052411136.0017:25:19

0.0218131717401.0017:25:00

0.0218360929424.0017:24:32

0.021888691650.0017:24:07

0.021893701000.0017:23:49

0.0219580016000.0017:23:22

0.021978393040.0017:23:05

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT