EOS/USDT
2.7390≈ 19.80 CNY
涨幅
-1.55%
2.8147
2.6713
24H 量
4251526 EOS
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

EOSEOS(EOS)
查看更多>

EOS (Enterprise Operation System)是由 Block.one公司主导开发的一种全新的基于区块链智能合约平台,旨在为高性能分布式应用提供底层区块链平台服务。EOS 项目的目标是实现一个类似操作系统的支撑分布式应用程序的区块链架构。该架构可以提供账户,身份认证,数据库,异步通信以及可在数以万计的 CPU/GPU群集上进行程序调度和并行运算。EOS最终可以支持每秒执行数百万个交易,同时普通用户执行智能合约无需支付使用费用。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(EOS)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(EOS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 7804.73 -3.44%18424
ETH 167.1453 -1.56%692639
BCH 215.06 -2.83%26289
EOS 2.7404 -1.55%4251526
ETC 4.45909 -3.56%1263441
XRP 0.23830 -0.34%24631973
BNB 14.7108 -4.53%250056
LTC 53.2749 -2.10%231418
TRX 0.013051 -1.36%172218348
IOST 0.00447301 -5.33%41641380
NEO 7.0315 -2.10%231020
XLM 0.057860 +0.53%11120577
BSV 80.8635 -2.58%17838
ADA 0.037005 -0.59%44839754
DASH 67.61 -2.92%2945
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
通证区
BNP 0.004150 -81.68%1120536
CBE 0.10619 -4.41%3266902
FST 0.9868 +7.03%43329
BAND 0.49607 -2.80%1411325
BNV 0.0001500 -31.84%2841577175
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52573
EBASE 0.85000 0.00%1
PERL 0.0309 -8.30%33419037
ACE 0.02701448 -24.90%11591908
SEAL 0.01709 +4.84%9257903
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060585 -0.83%13643519
WIN 0.00015075 -12.03%102499800
ERD 0.00134592 -8.17%403946702
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025579 +1.21%12776869
GOV 0.0005299 0.00%52409859
VBT 0.0021579 -6.55%1100113
MATIC 0.0102312 -5.16%48016902
BYTS 0.00759 +659.00%2473
FET 0.032720 -4.23%6977494
RUFF 0.0078749 -2.85%7030614
GNT 0.044209 -4.43%623712
YOU 0.05453 -19.98%5204397
LRC 0.030086 -7.79%4946466
BKX 0.007719 -10.15%1462232
PAY 0.107263 +0.93%388758
BTT 0.0003934 -8.51%34034482
OMG 0.7743 -4.32%190526
MITH 0.011962 -6.33%4414567
ELF 0.075402 +1.59%3915185
OCN 0.00089462 +26.60%55255040
DTA 0.00037464 +3.59%34920913
CVC 0.033609 -1.65%804389
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(EOS)累计(EOS)

8.4499118.01409652.4271

8.3628185.00009534.4131

8.2374232.20009349.4131

8.1636163.00009117.2131

8.068391.00008954.2131

7.962070.30008863.2131

7.8309150.00008792.9131

7.723898.00008642.9131

7.5763127.30008544.9131

7.529050.84438417.6131

7.469127.11008366.7688

7.341389.00008339.6588

7.2280140.30608250.6588

7.151953.80008110.3528

7.055271.13318056.5528

6.9320290.00007985.4197

6.8666280.00007695.4197

6.7664273.61007415.4197

6.663066.20007141.8097

6.5224118.80007075.6097

6.4329226.06706956.8097

6.3658167.00006730.7427

6.2956100.00006563.7427

6.0938500.92006463.7427

6.0443137.00005962.8227

5.9601131.00005825.8227

5.855060.00005694.8227

5.7888200.00005634.8227

5.6391330.00005434.8227

5.563036.22005104.8227

5.4600100.00005068.6027

5.3562176.06004968.6027

5.2899120.00004792.5427

5.1381316.80004672.5427

5.0747853.00004355.7427

4.9315100.00003502.7427

4.8808197.75103402.7427

4.693247.17003204.9917

4.618680.00003157.8217

4.5148118.67993077.8217

4.4442100.00002959.1418

4.338168.38672859.1418

4.2608281.18402790.7551

4.256655.34302509.5711

4.150090.00002454.2281

4.0321351.60002364.2281

3.9608500.00002012.6281

3.8240229.00001512.6281

3.7606303.99001283.6281

3.6442252.0000979.6381

3.590018.7600727.6381

3.5461225.0000708.8781

3.4548294.0000483.8781

3.341245.5781189.8781

3.258436.0000144.3000

3.139819.0000108.3000

3.073821.000089.3000

2.974820.000068.3000

2.866427.300048.3000

2.803221.000021.0000

2.7390 ≈ 19.80 CNY

2.619149.470049.4700

2.527050.000099.4700

2.480668.1000167.5700

2.437489.8310257.4010

2.350040.0000297.4010

2.256390.0000387.4010

2.149091.4000478.8010

2.0698134.4100613.2110

1.961899.7700712.9810

1.8252999.68001712.6610

1.7451180.00001892.6610

1.6608493.47702386.1380

1.5676242.50002628.6380

1.500010.55102639.1890

1.4709170.00002809.1890

1.325951.00002860.1890

1.2615130.38802990.5770

1.1790110.30003100.8770

1.0597211.40403312.2810

0.9889156.00003468.2810

0.9790112.77913581.0601

0.945037.18423618.2443

0.936270.00003688.2443

0.934833.97003722.2143

0.927770.00003792.2143

0.9230125.24003917.4543

0.9186116.00004033.4543

0.8994161.00004194.4543

0.8978153.69404348.1483

0.895527.50004375.6483

0.894487.10004462.7483

0.893170.88404533.6323

0.8709100.00004633.6323

0.8658146.40004780.0323

0.8524120.81954900.8518

0.8419184.33945085.1912

0.8152300.00005385.1912

0.8063200.00005585.1912

0.7689161.13005746.3212

0.7540160.00005906.3212

0.7497134.00006040.3212

0.7402487.30916527.6303

0.7332434.00006961.6303

0.7282330.85007292.4803

0.7110370.20007662.6803

0.7040157.07507819.7553

0.6916148.33007968.0853

0.665095.60008063.6853

0.658798.00008161.6853

0.645830.00008191.6853

0.6314220.00008411.6853

0.625248.00008459.6853

0.620245.58788505.2731

0.6097163.00008668.2731

0.607176.90008745.1731

0.6050136.96808882.1411

0.5940378.60089260.7419

0.587930.95009291.6919

0.559355.61479347.3066

0.5544200.00009547.3066

2.7390 ≈ 19.80 CNY 返回盘口
实时成交
价格(USDT)数量(EOS)时间

2.739076.200015:49:39

2.740410.518015:49:37

2.740220.000015:49:35

2.739266.160015:49:33

2.7390126.000015:49:32

2.7390126.000015:49:32

2.739579.678015:49:30

2.739915.500015:49:28

2.740035.000015:49:27

2.740051.096015:49:26

2.739815.300015:49:25

2.74035.000015:49:24

2.740113.236315:49:22

2.740518.253015:49:21

2.740146.100015:49:20

2.740218.000015:49:19

2.74048.400015:49:17

2.740123.430015:49:15

2.740226.800015:49:13

2.740649.618015:49:11

2.740440.929315:49:09

2.740212.375015:49:07

2.740755.000015:49:05

2.740650.400015:49:04

2.740359.932715:49:02

2.74039.561815:49:01

2.740734.000015:48:59

2.740418.830415:48:57

2.740310.300015:48:56

2.74048.800015:48:55

2.74036.567915:48:54

2.740320.000015:48:53

2.740310.000015:48:51

2.740829.000015:48:49

2.740556.000015:48:47

2.740220.000015:48:46

2.740366.834015:48:44

2.740530.000015:48:42

2.74086.000015:48:40

2.74088.160015:48:39

2.740747.000015:48:37

2.740331.000015:48:35

2.741220.000015:48:33

2.741227.000015:48:31

2.740344.400015:48:29

2.7400125.820015:48:27

2.740289.890015:48:26

2.7399502.000015:48:24

2.7399185.000015:48:23

2.740955.160015:48:22

2.741232.996015:48:21

2.740815.000015:48:19

2.741123.040015:48:17

2.741348.100015:48:15

2.741049.237015:48:14

2.741344.000015:48:12

2.740920.000015:48:10

2.741210.000015:48:09

2.740821.980015:48:08

2.741138.923315:48:06

2.74146.000015:48:04

2.741220.000015:48:02

2.741120.000015:48:00

2.741224.100015:47:59

2.741339.000015:47:58

2.740970.076015:47:57

2.741125.300015:47:55

2.741229.016015:47:54

2.740852.100015:47:52

2.740832.000015:47:51

2.741220.000015:47:49

2.74129.700015:47:48

2.740982.410015:47:46

2.741121.000015:47:45

2.741091.400015:47:43

2.74126.260015:47:42

2.741214.420015:47:41

2.741331.722015:47:39

2.7408100.000015:47:37

2.741736.000015:47:36

2.742220.640015:47:34

2.742036.630015:47:32

2.742537.007015:47:31

2.74277.566015:47:30

2.742962.290015:47:28

2.742530.000015:47:27

2.742711.343215:47:25

2.742445.756015:47:23

2.742630.440015:47:22

2.742416.000015:47:21

2.742541.710015:47:19

2.742113.400015:47:18

2.742332.200015:47:16

2.742263.000015:47:14

2.742039.300015:47:13

2.742411.500015:47:12

2.7422103.000015:47:11

2.742261.170015:47:09

2.742466.612015:47:07

2.742620.000015:47:05

2.741654.000015:47:03

2.741333.665015:47:01

2.741679.076615:46:59

2.741331.740015:46:58

2.741431.585515:46:57

2.741215.509015:46:56

2.741654.000015:46:54

2.741137.759015:46:52

2.740926.268015:46:51

2.741481.440015:46:49

2.741627.234015:46:47

2.741638.587015:46:46

2.741846.000015:46:44

2.7415110.000015:46:42

2.741128.280115:46:40

2.740914.058315:46:38

2.74075.790015:46:37

2.741018.600015:46:36

2.740729.984015:46:34

2.740646.710015:46:33

2.740630.000015:46:32

2.7411120.000015:46:30

2.740880.733015:46:29

2.740720.000015:46:28

2.741166.100015:46:26

2.740659.701015:46:25

2.740831.400015:46:24

2.740930.000015:46:22

2.740723.767015:46:21

2.740773.501815:46:20

2.740513.000015:46:18

2.740510.000015:46:17

2.740229.000015:46:15

2.739927.800015:46:13

2.740222.000015:46:11

2.7411376.000015:46:09

2.741290.000015:46:08

2.740610.000015:46:06

2.7408100.000015:46:05

2.740359.000015:46:03

2.73929.000015:46:01

2.739339.000015:46:00

2.738944.000015:45:58

2.739333.587615:45:57

2.73938.129315:45:55

2.739319.764315:45:53

2.739660.000015:45:51

2.739724.200015:45:49

2.738810.000015:45:47

2.739113.760015:45:46

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT