EOS/USDT
3.6709≈ 25.98 CNY
涨幅
+0.93%
3.7682
3.5984
24H 量
2657293 EOS
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

EOSEOS(EOS)
查看更多>

EOS (Enterprise Operation System)是由 Block.one公司主导开发的一种全新的基于区块链智能合约平台,旨在为高性能分布式应用提供底层区块链平台服务。EOS 项目的目标是实现一个类似操作系统的支撑分布式应用程序的区块链架构。该架构可以提供账户,身份认证,数据库,异步通信以及可在数以万计的 CPU/GPU群集上进行程序调度和并行运算。EOS最终可以支持每秒执行数百万个交易,同时普通用户执行智能合约无需支付使用费用。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(EOS)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(EOS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10124.26 +0.11%9884
ETH 190.6042 -0.26%611321
BCH 308.21 +1.54%24146
EOS 3.6709 +0.93%2657293
ETC 7.16347 +1.42%1449343
XRP 0.27200 +0.35%19954271
BNB 26.8355 -0.40%239928
LTC 73.0123 -0.99%152440
TRX 0.017896 +2.56%169442243
IOST 0.00867185 +2.94%44111323
NEO 9.8598 +1.84%137038
XLM 0.067782 +0.62%11600895
BSV 133.3965 -0.46%19970
ADA 0.049215 -1.11%44269412
DASH 94.67 +5.17%2962
WPC 0.00011 +22.22%103356007
通证区
ZORO 0.017165 -5.39%8357590
IRA 0.01612 -29.91%16802
MSV 0.077027 +3.36%16531575
WIN 0.00032405 +5.10%807800237
ERD 0.00288444 +3.48%423996248
DT 0.02340000 -0.42%331
POC 0.018020 -7.61%15100
BDT 0.016844 -5.65%9141532
GOV 0.0002299 +27.72%1603177
VBT 0.0017691 +3.09%1062262
MATIC 0.0164212 -2.01%51891453
BYTS 0.00060 0.00%0
FET 0.065633 +0.67%6033993
RUFF 0.0113043 -2.68%6841169
GNT 0.056130 +8.41%629069
YOU 0.09172 -7.08%5726171
LRC 0.036289 -1.02%5325184
BKX 0.005815 +10.11%1363167
PAY 0.116960 +3.10%402152
OMG 1.2336 +3.63%184407
MITH 0.022646 +2.35%4515746
ELF 0.086043 +4.09%3817134
OCN 0.00130705 +5.75%57133402
DTA 0.00074085 +0.47%28157164
CVC 0.038037 -2.54%763380
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(EOS)累计(EOS)

9.3310105.000011436.4710

9.2241309.000011331.4710

9.1921173.127011022.4710

9.0159278.351010849.3440

8.978384.511710570.9930

8.8468780.916010486.4813

8.7579112.00009705.5653

8.660157.74809593.5653

8.5692203.00009535.8173

8.4300189.08309332.8173

8.340820.00009143.7343

8.234173.04209123.7343

8.1369624.34609050.6923

8.023780.40608426.3463

7.9320151.21248345.9403

7.833025.00008194.7279

7.783086.20108169.7279

7.6371165.00008083.5269

7.5647914.62107918.5269

7.427287.35007003.9059

7.3525200.00006916.5559

7.2635303.00006716.5559

7.151953.80006413.5559

7.0452196.30006359.7559

6.9470316.57796163.4559

6.8570286.30875846.8780

6.7680592.04005560.5693

6.6332132.00004968.5293

6.5326100.55974836.5293

6.468184.10004735.9696

6.384534.63704651.8696

6.2681181.00004617.2326

6.1660181.50004436.2326

6.0454359.04004254.7326

5.9696390.00003895.6926

5.8863100.00003505.6926

5.741363.01003405.6926

5.656559.00003342.6826

5.5885151.30003283.6826

5.4336235.00003132.3826

5.3578136.28892897.3826

5.2595133.19172761.0937

5.2488190.25002627.9020

5.1362111.18002437.6520

5.0146162.12502326.4720

4.9700623.00002164.3470

4.8932210.42001541.3470

4.7500200.00001330.9270

4.660563.00001130.9270

4.5554290.39001067.9270

4.4760200.0000777.5370

4.3890133.4170577.5370

4.2389149.0000444.1200

4.20002.1984295.1200

4.132134.0000292.9216

4.07237.1560258.9216

3.957922.5800251.7656

3.8888150.0000229.1856

3.88842.739679.1856

3.670776.446076.4460

3.6709 ≈ 25.98 CNY

3.618659.550059.5500

3.542513.192772.7427

3.422666.0000138.7427

3.36137.0000145.7427

3.2540124.6300270.3727

3.135255.9230326.2957

3.069912.0000338.2957

2.938294.0000432.2957

2.8960288.0000720.2957

2.7546219.7138940.0095

2.6569183.00001123.0095

2.550530.00001153.0095

2.4531124.99441278.0039

2.350158.00001336.0039

2.2601200.00001536.0039

2.167748.80001584.8039

2.0471230.40001815.2039

1.8934207.19432022.3982

1.8545271.70002294.0982

1.776130.00002324.0982

1.656273.30002397.3982

1.5869272.00902669.4072

1.4628210.00002879.4072

1.3615139.00003018.4072

1.2247168.00003186.4072

1.1543107.00003293.4072

1.086951.70003345.1072

0.995990.00003435.1072

0.9716109.30003544.4072

0.9668231.68733776.0945

0.9600305.83004081.9245

0.9488100.00004181.9245

0.934550.00004231.9245

0.9286176.43004408.3545

0.9157397.00004805.3545

0.9083213.20005018.5545

0.906388.00005106.5545

0.870060.00005166.5545

0.8678353.00005519.5545

0.845271.00005590.5545

0.8400150.00005740.5545

0.8346183.00005923.5545

0.8276140.00006063.5545

0.781134.59506098.1495

0.758120.00006118.1495

0.7494270.00006388.1495

0.7405200.71006588.8595

0.7392150.00006738.8595

0.7358205.48106944.3405

0.732830.00006974.3405

0.7301652.59817626.9386

0.725384.00007710.9386

0.7079202.20007913.1386

0.6866191.74008104.8786

0.6846715.00008819.8786

0.6830148.54758968.4261

0.6788180.00009148.4261

0.6746200.00009348.4261

0.6410100.00009448.4261

0.6391200.00009648.4261

3.6709 ≈ 25.98 CNY 返回盘口
实时成交
价格(USDT)数量(EOS)时间

3.670970.000018:27:09

3.6707120.000018:27:07

3.671310.000018:27:05

3.670877.980018:27:03

3.670330.000018:27:02

3.671422.000018:26:59

3.671419.260018:26:58

3.671228.300018:26:55

3.67175.000018:26:52

3.671350.000018:26:51

3.671233.947418:26:50

3.671850.000018:26:47

3.671244.000018:26:44

3.670911.721618:26:41

3.671330.516218:26:39

3.67157.000018:26:38

3.671467.000018:26:36

3.6712140.100018:26:35

3.671188.894018:26:33

3.671647.000018:26:32

3.671294.000018:26:31

3.671230.066318:26:28

3.6715133.000018:26:26

3.671241.037418:26:24

3.6714138.264418:26:22

3.67214.428418:26:19

3.672450.888018:26:18

3.672555.600018:26:16

3.672299.000018:26:13

3.672463.000018:26:10

3.671968.315518:26:07

3.6724100.000018:26:04

3.6721142.000018:26:02

3.6728254.040018:25:59

3.6726109.766918:25:56

3.673333.560018:25:54

3.673160.000018:25:52

3.673310.000018:25:51

3.6730100.000018:25:49

3.673180.000018:25:47

3.673724.115018:25:44

3.673926.000018:25:42

3.673892.582918:25:40

3.674018.200018:25:39

3.674255.000018:25:37

3.674237.489818:25:36

3.674059.000018:25:35

3.674348.300018:25:33

3.674237.000018:25:30

3.673915.739018:25:27

3.67449.000018:25:25

3.6732100.000018:25:22

3.67399.000018:25:19

3.6735245.200018:25:16

3.672857.200018:25:14

3.6732118.770018:25:12

3.673010.284018:25:11

3.673470.000018:25:09

3.6731450.000018:25:06

3.6738332.540018:25:03

3.6736520.000018:25:01

3.674229.238018:25:00

3.6746118.000018:24:58

3.6746202.000018:24:57

3.676176.455718:24:54

3.675521.940018:24:53

3.675810.000018:24:50

3.676322.000018:24:49

3.6758122.000018:24:48

3.675840.000018:24:46

3.676321.245018:24:43

3.676732.000018:24:40

3.676287.678018:24:37

3.6761129.000018:24:35

3.676731.340018:24:34

3.676220.000018:24:31

3.6765178.052418:24:30

3.676237.000018:24:29

3.676670.000018:24:26

3.6765251.972918:24:25

3.6766100.288018:24:23

3.677878.000018:24:20

3.677762.785018:24:18

3.6798131.000018:24:16

3.6792121.400018:24:14

3.67928.080018:24:11

3.679998.600018:24:08

3.679632.267818:24:06

3.6801122.930018:24:03

3.679586.000018:24:02

3.6791589.000018:23:59

3.6795254.400018:23:58

3.6793168.058918:23:57

3.679579.879218:23:54

3.679366.000018:23:53

3.6796170.000018:23:52

3.677733.879318:23:49

3.6782260.000018:23:46

3.6786348.000018:23:44

3.6789472.976418:23:43

3.679145.084018:23:40

3.678529.000018:23:39

3.67881517.990918:23:38

3.6794200.000018:23:35

3.6788247.100018:23:34

3.674336.100018:23:32

3.67476.400018:23:30

3.674129.277818:23:28

3.674730.000018:23:25

3.674010.000018:23:24

3.674729.000018:23:21

3.674310.000018:23:20

3.674142.000018:23:18

3.674220.000018:23:16

3.6750325.000018:23:14

3.675168.530018:23:13

3.675327.610018:23:11

3.675182.030018:23:10

3.6750170.000018:23:08

3.6748162.000018:23:06

3.674946.600018:23:05

3.67316.805018:23:02

3.673460.000018:22:59

3.67285.629918:22:56

3.672939.000018:22:53

3.672720.000018:22:52

3.672819.979018:22:51

3.672816.090018:22:48

3.672831.000018:22:47

3.672553.000018:22:44

3.672653.000018:22:42

3.672730.000018:22:41

3.672657.000018:22:38

3.672815.900018:22:37

3.672275.000018:22:35

3.672139.000018:22:33

3.673150.000018:22:31

3.672914.000018:22:29

3.673623.300018:22:26

3.673757.500018:22:25

3.673310.000018:22:22

3.673420.000018:22:21

3.673333.000018:22:18

3.673474.000018:22:17

3.673729.000018:22:14

3.673810.000018:22:11

3.673832.870018:22:10

3.673450.000018:22:09

3.673931.000018:22:06

3.674316.000018:22:03

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT