ETH/USDT
167.1478≈ 1208.47 CNY
涨幅
-1.55%
171.9520
164.3106
24H 量
692606 ETH
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

ETH以太坊(Ethereum)
查看更多>

以太坊(Ethereum)是下一代密码学账本,可以支持众多的高级功能,包括用户发行货币,智能协议,去中心化的交易和设立去中心化自治组织(DAOs)或去中心化自治公司(DACs)。以太坊并不是把每一单个类型的功能作为特性来特别支持,相反,以太坊包括一个内置的图灵完备的脚本语言,允许通过被称为“合同”的机制来为自己想实现的特性写代码。一个合同就像一个自动的代理,每当接收到一笔交易,合同就会运行特定的一段代码,这段代码能修改合同内部的数据存储或者发送交易。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ETH)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ETH)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 7806.89 -3.41%18422
ETH 167.1395 -1.55%692606
BCH 215.06 -2.83%26289
EOS 2.7390 -1.60%4251555
ETC 4.46068 -3.51%1263457
XRP 0.23839 -0.30%24628807
BNB 14.7108 -4.53%250056
LTC 53.2769 -2.10%231421
TRX 0.013051 -1.43%172226581
IOST 0.00447301 -5.35%41647780
NEO 7.0315 -2.10%231020
XLM 0.057860 +0.54%11121419
BSV 80.8273 -2.63%17834
ADA 0.036982 -0.66%44839154
DASH 67.61 -2.77%2945
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
通证区
BNP 0.004150 -81.68%1120536
CBE 0.10619 -4.41%3266902
FST 0.9868 +7.03%43329
BAND 0.49659 -2.71%1411349
BNV 0.0001500 -31.84%2841577175
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52573
EBASE 0.85000 0.00%1
PERL 0.0309 -8.30%33419848
ACE 0.02701448 -24.90%11591908
SEAL 0.01709 +4.84%9257903
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060624 -0.76%13642234
WIN 0.00015089 -11.90%102544527
ERD 0.00134592 -8.17%403946702
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025579 +1.21%12776869
GOV 0.0005299 0.00%52412876
VBT 0.0021579 -6.55%1100113
MATIC 0.0102332 -5.12%48019006
BYTS 0.00759 +659.00%2473
FET 0.032703 -4.27%6977479
RUFF 0.0078749 -2.85%7030614
GNT 0.044209 -4.43%623712
YOU 0.05453 -19.98%5204397
LRC 0.030086 -8.12%4954664
BKX 0.007719 -10.15%1462232
PAY 0.107263 +1.38%389473
BTT 0.0003913 -8.99%34015562
OMG 0.7743 -4.32%190526
MITH 0.011962 -6.33%4414567
ELF 0.075402 +1.71%3915489
OCN 0.00089462 +26.60%55255040
DTA 0.00037354 +3.29%34910284
CVC 0.033609 -1.65%804389
0.0001
  • 0.0001
  • 0.01
  • 1
价格(USDT)数量(ETH)累计(ETH)

228.603128.00001345.5196

227.517134.68001317.5196

226.745825.00001282.8396

225.643010.00001257.8396

224.439130.00001247.8396

223.00000.20001217.8396

221.531548.01001217.6396

201.99001.04101169.6296

200.00000.06341168.5886

195.00000.71701168.5252

175.11111.08601167.8082

172.23108.15301166.7222

172.190222.00001158.5692

172.072838.90001136.5692

171.976258.20001097.6692

171.894268.00001039.4692

171.745056.6120971.4692

171.694817.0000914.8572

171.572330.4478897.8572

171.43738.8771867.4094

171.37836.9000858.5323

171.292427.5644851.6323

171.088120.0000824.0679

171.028438.8000804.0679

170.948270.0000765.2679

170.829812.0000695.2679

170.76519.2000683.2679

170.650262.0050674.0679

170.56459.6000612.0629

170.467019.2000602.4629

170.378320.0000583.2629

170.263265.8600563.2629

170.148827.4118497.4029

170.04688.0000469.9911

169.95888.2000461.9911

169.855810.0000453.7911

169.741747.5630443.7911

169.652331.8928396.2281

169.56057.3400364.3353

169.46232.6455356.9953

169.377135.1210354.3498

169.293134.0000319.2288

169.17505.0000285.2288

169.027937.0000280.2288

168.932120.0000243.2288

168.841820.0000223.2288

168.749510.0000203.2288

168.634024.9633193.2288

168.546117.1700168.2655

168.441021.0000151.0955

168.314034.1000130.0955

168.221013.000095.9955

168.172610.000082.9955

168.075925.000072.9955

167.95062.837547.9955

167.865715.080045.1580

167.751720.000030.0780

167.65263.598010.0780

167.55900.52006.4800

167.43375.96005.9600

167.1478 ≈ 1208.47 CNY

167.06162.68852.6885

166.93225.87408.5625

166.86450.77609.3385

166.78922.000011.3385

166.67955.997217.3357

166.58330.400017.7357

166.45985.000022.7357

166.34808.900031.6357

166.197014.200045.8357

166.115737.900083.7357

166.080413.640097.3757

165.920828.7210126.0967

165.866620.0000146.0967

165.78075.0000151.0967

165.66483.4300154.5267

165.510416.0000170.5267

165.450520.2560190.7827

165.352738.0460228.8287

165.31530.0490228.8777

165.24964.0700232.9477

165.15622.7583235.7060

165.060010.0000245.7060

165.00002.4950248.2010

164.954817.0000265.2010

164.87319.0000274.2010

164.748020.0000294.2010

164.674136.7600330.9610

164.538024.0000354.9610

164.464033.4340388.3950

164.288333.2200421.6150

164.23577.7600429.3750

164.16004.1300433.5050

164.053315.1551448.6601

163.976110.0000458.6601

163.865020.0000478.6601

163.75128.9295487.5896

163.683612.3429499.9325

163.620131.0000530.9325

163.446018.9000549.8325

163.33884.0000553.8325

163.261414.6180568.4505

163.183127.1770595.6275

163.062116.4000612.0275

162.981736.0000648.0275

162.872110.0000658.0275

162.734312.0000670.0275

162.621015.0000685.0275

162.562020.9380705.9655

162.462541.2828747.2483

162.363613.0000760.2483

159.764913.0000773.2483

155.00003.4189776.6672

150.00003.0393779.7065

143.00003.3913783.0978

137.00003.5400786.6378

111.81767.1150793.7528

110.784690.0000883.7528

109.529268.3000952.0528

108.692916.0000968.0528

107.56237.0000975.0528

167.1478 ≈ 1208.47 CNY 返回盘口
实时成交
价格(USDT)数量(ETH)时间

167.14787.000015:49:35

167.14282.546015:49:34

167.139517.913615:49:32

167.14563.214815:49:30

167.175910.000015:49:28

167.175910.000015:49:28

167.17247.000015:49:26

167.17002.879015:49:24

167.18672.000015:49:23

167.16614.505915:49:22

167.19571.000015:49:20

167.138911.655215:49:18

167.135010.000015:49:17

167.14286.300015:49:15

167.20677.000015:49:13

167.20937.772015:49:11

167.22566.120015:49:10

167.23704.080015:49:08

167.24971.400015:49:06

167.24524.500015:49:04

167.23956.100015:49:03

167.21445.910915:49:01

167.23663.915015:49:00

167.22512.292215:48:58

167.22113.900015:48:57

167.21578.900015:48:56

167.24853.890015:48:54

167.27295.198015:48:52

167.29358.000015:48:51

167.23009.000015:48:49

167.272110.000015:48:47

167.24246.561015:48:45

167.22714.000915:48:44

167.24286.705115:48:42

167.30370.960015:48:40

167.28189.770015:48:38

167.27497.900015:48:37

167.27502.027015:48:35

167.23104.448515:48:34

167.24861.864515:48:32

167.290917.010015:48:31

167.27211.743815:48:29

167.292710.000015:48:27

167.25949.100015:48:25

167.21410.980015:48:24

167.21654.000015:48:22

167.21530.680015:48:21

167.18324.600015:48:19

167.19806.000015:48:18

167.19241.500015:48:17

167.226025.800015:48:15

167.220912.592015:48:14

167.21004.260015:48:13

167.18066.725015:48:11

167.17463.382515:48:09

167.17192.000015:48:08

167.19341.000015:48:06

167.17381.070015:48:05

167.235623.041015:48:03

167.21886.224515:48:02

167.228113.585015:48:01

167.15044.104015:47:59

167.16664.200015:47:58

167.113826.370015:47:56

167.095275.700015:47:54

167.11455.600015:47:53

167.17438.953015:47:51

167.151413.000015:47:50

167.146537.140015:47:49

167.155618.000015:47:47

167.172678.000015:47:46

167.16846.000015:47:45

167.147236.000015:47:43

167.172613.000015:47:41

167.17746.000015:47:39

167.16128.000015:47:38

167.21795.800015:47:36

167.27494.644615:47:34

167.28365.214415:47:33

167.317810.000015:47:32

167.30683.000015:47:30

167.31194.000015:47:28

167.28527.370015:47:26

167.30348.101015:47:24

167.27531.000015:47:23

167.27630.960015:47:22

167.25104.340015:47:20

167.27444.000015:47:18

167.29151.300015:47:16

167.24562.000015:47:14

167.26018.000015:47:13

167.228527.980015:47:11

167.234016.654015:47:10

167.26431.201015:47:08

167.31412.000015:47:06

167.29156.000015:47:05

167.31131.951015:47:04

167.29485.200015:47:02

167.21972.310015:47:00

167.24824.497915:46:58

167.349919.200015:46:56

167.36629.800015:46:55

167.362612.580015:46:54

167.300730.000015:46:52

167.316212.000015:46:51

167.30418.151015:46:50

167.238211.268015:46:48

167.23884.000015:46:47

167.22996.690015:46:46

167.26387.063215:46:44

167.27231.921815:46:43

167.27976.600015:46:41

167.323613.000015:46:39

167.365442.010015:46:38

167.22998.500015:46:36

167.23585.000015:46:35

167.20176.800015:46:33

167.20667.900015:46:32

167.20083.882015:46:30

167.19461.000015:46:28

167.26584.000015:46:26

167.25403.097015:46:25

167.192220.000015:46:22

167.190811.000015:46:21

167.22947.010015:46:19

167.196913.015015:46:18

167.203624.000015:46:17

167.20045.670015:46:16

167.233111.587015:46:14

167.241233.568615:46:12

167.246514.000015:46:11

167.27756.595015:46:09

167.352111.832115:46:07

167.359360.000015:46:05

167.323916.000015:46:03

167.31657.035015:46:01

167.30872.360015:45:59

167.31114.570015:45:57

167.300211.797415:45:56

167.284115.899015:45:54

167.275511.000015:45:53

167.22496.900015:45:52

167.224314.782015:45:50

167.23354.583015:45:49

167.21068.394015:45:47

167.20423.062415:45:45

167.24227.515115:45:43

167.24781.400015:45:42

167.31073.764615:45:40

167.32408.930015:45:39

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT