ETH/USDT
190.5949≈ 1349.41 CNY
涨幅
-0.25%
195.0861
188.1836
24H 量
611331 ETH
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

ETH以太坊(Ethereum)
查看更多>

以太坊(Ethereum)是下一代密码学账本,可以支持众多的高级功能,包括用户发行货币,智能协议,去中心化的交易和设立去中心化自治组织(DAOs)或去中心化自治公司(DACs)。以太坊并不是把每一单个类型的功能作为特性来特别支持,相反,以太坊包括一个内置的图灵完备的脚本语言,允许通过被称为“合同”的机制来为自己想实现的特性写代码。一个合同就像一个自动的代理,每当接收到一笔交易,合同就会运行特定的一段代码,这段代码能修改合同内部的数据存储或者发送交易。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ETH)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ETH)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10123.33 +0.10%9884
ETH 190.6134 -0.25%611331
BCH 308.21 +1.54%24146
EOS 3.6708 +0.92%2657152
ETC 7.16544 +1.45%1449286
XRP 0.27201 +0.36%19954239
BNB 26.8165 -0.47%239958
LTC 72.9953 -1.01%152446
TRX 0.017908 +2.63%169448743
IOST 0.00867185 +2.94%44111323
NEO 9.8609 +1.86%137036
XLM 0.067782 +0.62%11600895
BSV 133.3965 -0.46%19970
ADA 0.049224 -1.10%44262722
DASH 94.67 +5.17%2962
WPC 0.00011 +22.22%103356007
通证区
ZORO 0.017165 -5.39%8357590
IRA 0.01612 -29.91%16802
MSV 0.076952 +3.26%16530817
WIN 0.00032405 +5.10%807826667
ERD 0.00288355 +3.45%424093068
DT 0.02340000 -0.42%331
POC 0.018020 -7.61%15100
BDT 0.016847 -5.64%9138234
GOV 0.0002299 +27.72%1603177
VBT 0.0017691 +3.09%1062820
MATIC 0.0164221 -2.01%51892423
BYTS 0.00060 0.00%0
FET 0.065650 +0.70%6034721
RUFF 0.0113043 -2.68%6841169
GNT 0.056130 +8.41%629069
YOU 0.09188 -6.91%5725641
LRC 0.036289 -1.02%5325184
BKX 0.005815 +10.11%1363167
PAY 0.116960 +3.10%402258
OMG 1.2336 +3.63%184423
MITH 0.022568 +2.00%4509856
ELF 0.086056 +4.11%3816898
OCN 0.00130705 +5.75%57133402
DTA 0.00074085 +0.47%28157164
CVC 0.038037 -2.54%763380
0.0001
  • 0.0001
  • 0.01
  • 1
价格(USDT)数量(ETH)累计(ETH)

247.175310.00001022.0992

240.00000.16211012.0992

238.529337.00001011.9371

235.11170.7374974.9371

235.10000.0252974.1997

234.59211.8190974.1745

230.00000.0093972.3555

219.99990.0507972.3462

200.00000.0125972.2955

199.00005.9214972.2830

195.729511.2000966.3616

195.685640.0000955.1616

195.587920.0000915.1616

195.48335.4961895.1616

195.329710.0000889.6655

195.278013.3000879.6655

195.175116.7540866.3655

195.031570.0000849.6115

194.95747.0000779.6115

194.848224.0000772.6115

194.779430.0000748.6115

194.642131.0000718.6115

194.559870.0000687.6115

194.444528.4760617.6115

194.353115.0000589.1355

194.252412.4000574.1355

194.148129.0000561.7355

194.038426.0000532.7355

193.972010.0000506.7355

193.85896.0000496.7355

193.760024.1000490.7355

193.650215.5390466.6355

193.551728.0000451.0965

193.457312.4188423.0965

193.35068.3000410.6777

193.25649.4800402.3777

193.163815.6150392.8977

193.052520.7300377.2827

192.984922.7000356.5527

192.852530.0000333.8527

192.751840.0000303.8527

192.67602.0000263.8527

192.542116.0800261.8527

192.46806.7000245.7727

192.37069.6800239.0727

192.242430.0000229.3927

192.193020.0000199.3927

192.06168.7600179.3927

191.949017.0000170.6327

191.871920.0000153.6327

191.785921.9100133.6327

191.670137.3075111.7227

191.54003.000074.4152

191.42504.717271.4152

191.356113.000066.6980

191.19406.000053.6980

191.09365.000047.6980

191.03406.930042.6980

190.960715.768035.7680

190.858420.000020.0000

190.5949 ≈ 1349.41 CNY

190.56101.92001.9200

190.48193.00004.9200

190.362520.000024.9200

190.247323.000047.9200

190.183410.000057.9200

190.03798.600066.5200

189.943420.000086.5200

189.851632.5400119.0600

189.76408.3340127.3940

189.623330.2870157.6810

189.545214.5890172.2700

189.484827.3998199.6698

189.3293100.0000299.6698

189.244112.0000311.6698

189.187847.0000358.6698

189.076710.0000368.6698

188.963021.3216389.9914

188.868215.0000404.9914

188.74124.0000408.9914

188.662228.9000437.8914

188.560321.6000459.4914

188.479316.0000475.4914

188.336437.6500513.1414

188.278240.3000553.4414

188.192415.0000568.4414

188.03009.9000578.3414

187.97919.2830587.6244

187.860428.9590616.5834

187.783454.0000670.5834

187.681475.1000745.6834

187.536017.0400762.7234

187.471011.0679773.7913

187.373013.0000786.7913

187.269376.2000862.9913

187.164312.0000874.9913

187.0576219.00001093.9913

186.93607.10001101.0913

186.844723.10001124.1913

186.74726.00001130.1913

186.656442.32781172.5191

186.518980.00001252.5191

186.477512.18111264.7002

186.424211.78201276.4822

186.274022.90651299.3887

186.113730.52201329.9107

186.013738.60001368.5107

185.917062.60001431.1107

185.868073.00001504.1107

183.260429.20001533.3107

134.57917.57611540.8868

133.629718.71901559.6058

132.274331.00001590.6058

131.585645.28301635.8888

130.55084.00001639.8888

129.59006.40001646.2888

128.426725.29801671.5868

127.709820.00001691.5868

126.60309.51011701.0969

125.611324.00001725.0969

124.5391102.17381827.2707

190.5949 ≈ 1349.41 CNY 返回盘口
实时成交
价格(USDT)数量(ETH)时间

190.59497.000018:27:05

190.61343.810018:27:03

190.61343.810018:27:03

190.59904.210018:27:02

190.61562.820018:27:00

190.60082.290018:26:59

190.600615.600018:26:57

190.59359.408018:26:55

190.61216.525118:26:53

190.60118.633018:26:51

190.65421.000018:26:50

190.67255.000018:26:48

190.61566.198018:26:46

190.584118.000018:26:44

190.60302.889418:26:42

190.619527.540018:26:41

190.60739.000018:26:40

190.64471.857018:26:38

190.63727.581518:26:36

190.589311.929118:26:34

190.66210.886518:26:32

190.65676.000018:26:31

190.65284.240018:26:30

190.67752.800018:26:28

190.68644.230018:26:27

190.67743.438018:26:25

190.64271.300018:26:24

190.66426.000018:26:23

190.66798.000018:26:22

190.66786.000018:26:21

190.652614.000018:26:20

190.583022.000018:26:19

190.60287.000018:26:18

190.611212.670618:26:16

190.69305.000018:26:14

190.65460.115618:26:13

190.65544.264418:26:13

190.67703.930018:26:11

190.66711.000018:26:10

190.69831.290018:26:08

190.67402.900018:26:06

190.65838.100018:26:05

190.67025.112018:26:03

190.68844.709518:26:01

190.71682.700018:25:59

190.70815.150018:25:57

190.70972.600018:25:55

190.72741.471018:25:54

190.72285.700018:25:53

190.72640.700018:25:51

190.71988.700018:25:50

190.74451.800018:25:48

190.73131.206018:25:47

190.71702.800018:25:45

190.702516.690218:25:44

190.74044.000018:25:42

190.72754.000018:25:40

190.74485.000018:25:39

190.73837.000018:25:38

190.75394.700018:25:36

190.77580.882018:25:34

190.75673.700018:25:33

190.74158.624018:25:31

190.74421.624018:25:29

190.71623.000018:25:28

190.731811.400018:25:27

190.746614.392018:25:23

190.75777.739118:25:21

190.75254.000018:25:20

190.73227.500018:25:18

190.75487.490018:25:17

190.73456.500018:25:16

190.72078.000018:25:14

190.74633.070018:25:12

190.74633.400018:25:11

190.732526.000018:25:09

190.744410.000018:25:08

190.74845.000018:25:07

190.719215.336018:25:05

190.71194.000018:25:03

190.72491.000018:25:02

190.715018.548018:25:01

190.717426.100018:24:59

190.72992.941718:24:58

190.73135.590018:24:56

190.801927.000018:24:54

190.84353.800018:24:52

190.84635.122018:24:50

190.858911.030018:24:48

190.831539.260018:24:47

190.86541.013018:24:45

190.879612.816618:24:44

190.89376.109418:24:42

190.878222.130018:24:40

190.89744.000018:24:39

190.898610.300018:24:37

190.93452.000018:24:35

190.92304.610018:24:33

190.92002.030018:24:32

190.894211.000018:24:30

190.91763.310018:24:29

190.89312.460018:24:28

190.94292.000018:24:27

190.93326.000018:24:26

190.94244.070018:24:24

190.94634.607318:24:23

190.95201.300018:24:21

190.96983.680018:24:19

190.97991.400018:24:18

190.988615.600018:24:17

190.985010.000018:24:16

190.98147.000018:24:15

190.96982.500018:24:13

190.980411.000018:24:11

191.003530.500018:24:10

190.975628.000018:24:09

190.983750.160018:24:08

190.97271.100018:24:07

190.96045.000018:24:05

190.98300.744318:24:03

190.97515.000018:24:02

190.961116.561018:24:00

190.95993.000018:23:58

190.968111.574018:23:56

190.979524.319218:23:54

190.975026.700018:23:52

190.950314.100018:23:50

190.96103.300018:23:49

190.93206.492818:23:48

190.939313.000018:23:46

190.92045.603618:23:43

190.89405.042618:23:42

190.918926.000018:23:41

190.91043.988718:23:40

190.87581.000018:23:38

190.88697.500018:23:36

190.83388.496018:23:35

190.88546.506918:23:34

190.89626.210018:23:33

190.92076.270018:23:31

190.953310.000018:23:31

191.017420.420018:23:28

190.86027.070018:23:26

190.87046.000018:23:25

190.83862.278218:23:23

190.84026.795818:23:22

190.86772.330018:23:20

190.86721.039018:23:18

190.86452.265018:23:16

190.84143.081018:23:14

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT