MFS/USDT
0.70802≈ 4.99862 CNY
涨幅
+11.36%
0.79266
0.57456
24H 量
11486547 MFS
Chart
80X
在当前币对交易,可获得交易手续费等值USDT 1:80 的豆豆

查看更多

MFSMachine Finance System(Machine Finance System)
查看更多>

“丝绸之路经济带”和 “21世纪海上丝绸之路”简称“一带一路”倡议。“一带一路”已成为全球最受欢迎的全球公共产品,也是目前前景最好的国际合作平台。在此背景之下,Machine Finance System(简称MFS),MFS孕育而生。MFS是基于SEAL平台稳定币支付体系,通过多场景应用及线上、线下的生态部署,定位为促进一带一路相关国家经济发展而发行的一款稳定币支付体系生态通证。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(MFS)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(MFS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10138.37 +0.93%7931
ETH 177.9625 -0.42%407239
BCH 296.87 -1.30%15658
EOS 3.7084 -0.57%2421924
ETC 6.28528 -2.96%867163
XRP 0.25230 -1.33%14224283
BNB 20.1459 -5.90%235687
LTC 68.8551 -2.53%138026
TRX 0.014741 -3.53%144804788
IOST 0.00675681 -2.40%43671936
NEO 8.8808 +0.92%104194
XLM 0.057288 -3.70%11570956
BSV 117.7747 -4.30%22047
ADA 0.044296 -3.26%39881499
DASH 82.39 -2.04%2909
WPC 0.00004 +33.33%36957363
通证区
SPORTS 0.0027 +8.00%24384666
MFS 0.70802 +11.36%11486547
EBASE 0.95000 -5.00%190
PERL 0.0663 -13.67%22167536
ACE 0.03812020 +26.79%8538003
SEAL 0.03601 +44.44%9875697
ZORO 0.010647 -1.57%8228323
IRA 0.00595 -6.73%5822
MSV 0.081758 -1.28%17698469
WIN 0.00021858 -11.40%97445085
ERD 0.00181987 -6.23%451543543
DT 0.02499997 +6.36%32405
POC 0.015450 +7.68%27168
BDT 0.033314 +13.71%15603832
GOV 0.0006400 -5.60%3027824
VBT 0.0038924 +24.30%1111088
MATIC 0.0125401 -9.34%46162558
BYTS 0.00874 +1244.61%6236
FET 0.055803 +1.62%6439366
RUFF 0.0102330 -1.50%6690030
GNT 0.058537 +1.76%626026
YOU 0.07731 -0.85%4697826
LRC 0.034100 +3.46%4604838
BKX 0.016508 -20.93%2130729
PAY 0.097372 -9.81%368989
OMG 1.0364 -2.41%189100
MITH 0.017487 -1.74%4468451
ELF 0.080509 +0.23%3970967
OCN 0.00102391 +0.13%54145172
DTA 0.00057609 -3.70%28569503
CVC 0.046418 +8.52%790442
0.00001
  • 0.00001
  • 0.0001
  • 0.001
价格(USDT)数量(MFS)累计(MFS)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

1.523303521.6253507.25

1.451401251.3649985.63

1.338601152.2048734.27

1.251401862.6147582.07

1.152102563.2045719.46

1.12800885.4043156.26

1.015103521.6142270.86

0.945512516.5138749.25

0.932502522.6136232.74

0.916531152.2633710.13

0.90155855.6232557.87

0.895801582.6231702.25

0.889582010.2530119.63

0.877151653.6028109.38

0.868592513.2626455.78

0.85925855.6223942.52

0.851111862.6223086.90

0.84000100.0021224.28

0.835263211.6121124.28

0.83000100.0017912.67

0.820621562.6317812.67

0.82000100.0016250.04

0.815662512.6216150.04

0.81000100.0013637.42

0.801224516.2513537.42

0.80000344.109021.17

0.79266961.168677.07

0.78876376.877715.91

0.785372736.437339.04

0.78274874.324602.61

0.76012374.793728.29

0.75800199.673353.50

0.743901031.603153.83

0.740001530.862122.23

0.7300064.56591.37

0.72012231.25526.81

0.71809295.56295.56

0.70802 ≈ 4.99862 CNY

0.70642152.65152.65

0.69315257.62410.27

0.68216241.38651.65

0.67861213.49865.14

0.67099272.401137.54

0.66215195.461333.00

0.65134241.861574.86

0.64025322.121896.98

0.63257312.892209.87

0.62510216.122425.99

0.61283175.882601.87

0.60680153.962755.83

0.60250126.782882.61

0.59120101.222983.83

0.58810222.333206.16

0.58121201.333407.49

0.57184878.744286.23

0.56184283.744569.97

0.55741404.264974.23

0.55451218.745192.97

0.55184837.486030.45

0.550002012.388042.83

0.54412337.488380.31

0.54152268.808649.11

0.54012637.609286.71

0.53711368.809655.51

0.5342271.709727.21

0.53421496.8010224.01

0.531211062.2011286.21

0.52812481.7011767.91

0.52512207.4011975.31

0.52154512.7712488.08

0.51812601.4013089.48

0.51652488.4013577.88

0.51201816.9314394.81

0.51111586.7814981.59

0.50810821.3715802.96

0.50500932.4016735.36

0.50344730.7317466.09

0.49722895.6918361.78

0.49514714.2219076.00

0.49300792.2219868.22

0.49050255.6520123.87

0.487101021.3321145.20

0.48444541.3821686.58

0.481851100.7522787.33

0.47956360.7423148.07

0.47681222.3723370.44

0.47468500.4423870.88

0.47325347.3724218.25

0.471101107.3725325.62

0.46956277.0225602.64

0.46715512.6426115.28

0.46315277.8526393.13

0.46122626.2327019.36

0.457511121.2628140.62

0.45526714.6028855.22

0.45451655.6329510.85

0.45256851.2630362.11

0.45236236.7530598.86

0.70802 ≈ 4.99862 CNY 返回盘口
实时成交
价格(USDT)数量(MFS)时间

0.70802652.0016:40:40

0.70852100.0016:40:32

0.70809100.0016:40:23

0.708072509.0016:40:15

0.70745158.9116:40:07

0.708112122.0016:40:03

0.70708622.6016:39:57

0.70752134.0016:39:52

0.70715757.0016:39:43

0.70725360.0016:39:36

0.708141133.5716:39:32

0.70715470.4016:39:25

0.70669662.2816:39:20

0.706541260.0016:39:15

0.706901339.0016:39:09

0.70724327.7616:39:02

0.70760287.4016:38:55

0.70769114.5916:38:49

0.70782160.0016:38:45

0.7077799.4016:38:39

0.70786322.0016:38:32

0.70774113.3616:38:26

0.70799778.7016:38:17

0.70882307.0016:38:11

0.70889177.6416:38:03

0.70835778.0016:37:55

0.708012270.0016:37:47

0.706611530.0016:37:41

0.70733162.9016:37:37

0.70761100.0016:37:32

0.7073696.0016:37:27

0.70870870.0016:37:22

0.7081947.0016:37:14

0.7072199.0016:37:10

0.706741279.6316:37:02

0.70672479.0016:36:56

0.70722267.0016:36:47

0.7072766.4016:36:42

0.70742300.0016:36:38

0.70754600.0016:36:29

0.70695438.0016:36:22

0.70687500.0016:36:17

0.70727116.5016:36:08

0.70703410.0016:36:02

0.70661386.0016:35:54

0.70718100.0016:35:49

0.70718670.0016:35:41

0.70661800.0016:35:32

0.70674620.0016:35:27

0.706841019.1016:35:23

0.707172665.6316:35:18

0.70726763.0016:35:09

0.70785869.2616:35:02

0.70814455.0016:34:53

0.708611020.0016:34:48

0.70795590.7416:34:44

0.70782257.8016:34:38

0.70803506.6916:34:34

0.70735130.0016:34:27

0.70767282.8016:34:21

0.708732810.0016:34:16

0.70755300.0016:34:07

0.70810656.0016:33:59

0.708353032.9016:33:52

0.70707210.0016:33:44

0.707631100.0016:33:36

0.70729300.0016:33:32

0.70677334.4116:33:25

0.70646618.8016:33:20

0.70667510.0016:33:11

0.70703182.4416:33:06

0.70751300.0016:32:59

0.70761349.6016:32:51

0.70734165.0016:32:47

0.70737600.0016:32:43

0.70729518.0016:32:38

0.70678123.9916:32:31

0.706521548.0016:32:27

0.70726300.0016:32:21

0.70680178.9216:32:16

0.70746200.0016:32:09

0.70721274.0016:32:00

0.7068572.4016:31:53

0.70655585.0016:31:49

0.706451847.4016:31:44

0.70654355.0016:31:37

0.70709418.1316:31:30

0.70721300.0016:31:21

0.70725228.3016:31:12

0.706573278.0016:31:03

0.70687232.0016:30:59

0.70750139.0016:30:53

0.70743238.0016:30:44

0.7075560.0016:30:36

0.7080479.0016:30:30

0.70697590.0016:30:23

0.70808888.7016:30:14

0.70686600.0016:30:05

0.70658745.8016:29:57

0.706742470.0016:29:52

0.70688770.0016:29:44

0.70736343.6116:29:39

0.706862109.6016:29:33

0.70723940.0016:29:27

0.70750717.0016:29:20

0.70797203.0016:29:11

0.70809208.4516:29:02

0.70831680.3316:28:56

0.7086581.9116:28:48

0.709041314.4816:28:40

0.70834700.0016:28:36

0.707731269.0016:28:29

0.708382646.9616:28:21

0.708611000.0016:28:16

0.70818690.0016:28:08

0.70708100.0016:28:01

0.70676713.0016:27:53

0.706532620.0016:27:48

0.706711100.0016:27:44

0.706464098.0016:27:36

0.7068754.0016:27:29

0.70717567.0016:27:21

0.70832900.0016:27:13

0.709091586.2216:27:04

0.708962350.0016:26:58

0.709095664.0016:26:50

0.709574000.0016:26:44

0.708896490.0016:26:39

0.708073000.0016:26:35

0.70825353.7016:26:31

0.7086610436.0016:26:27

0.708041914.0016:26:23

0.708081530.9016:26:16

0.707744598.0016:26:12

0.706601179.0016:26:04

0.70582267.7416:25:57

0.705451510.0016:25:51

0.70642152.6516:25:50

0.69491100.0016:24:44

0.69458724.5016:24:35

0.69477100.0016:24:31

0.695501266.7716:24:27

0.69437905.1616:24:22

0.69494343.0016:24:13

0.695491252.0016:24:07

0.695561807.0016:24:00

0.695971233.9816:23:51

0.69551550.0016:23:45

0.69593927.6016:23:36

0.695441168.6016:23:27

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT