MFS/USDT
0.32000≈ 2.31360 CNY
涨幅
+6.66%
0.32000
0.22600
24H 量
52573 MFS
Chart
MFSMachine Finance System(Machine Finance System)
查看更多>

“丝绸之路经济带”和 “21世纪海上丝绸之路”简称“一带一路”倡议。“一带一路”已成为全球最受欢迎的全球公共产品,也是目前前景最好的国际合作平台。在此背景之下,Machine Finance System(简称MFS),MFS孕育而生。MFS是基于SEAL平台稳定币支付体系,通过多场景应用及线上、线下的生态部署,定位为促进一带一路相关国家经济发展而发行的一款稳定币支付体系生态通证。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(MFS)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(MFS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 7816.59 -3.30%18419
ETH 167.2927 -1.44%692579
BCH 215.12 -2.81%26285
EOS 2.7403 -1.54%4252286
ETC 4.45818 -3.49%1263331
XRP 0.23853 -0.14%24649567
BNB 14.7240 -4.48%250011
LTC 53.2984 -2.06%231428
TRX 0.013078 -1.19%172201213
IOST 0.00446126 -5.73%41609759
NEO 7.0151 -2.55%231028
XLM 0.057893 +0.52%11117813
BSV 80.8018 -2.71%17833
ADA 0.036989 -0.52%44806994
DASH 67.77 -2.47%2950
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
通证区
BNP 0.004150 -81.68%1120536
CBE 0.10604 -4.55%3264640
FST 0.9854 +7.10%43343
BAND 0.49582 -3.21%1411872
BNV 0.0001500 -31.84%2841577175
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52573
EBASE 0.85000 0.00%1
PERL 0.0309 -8.30%33388184
ACE 0.02694472 -25.10%11578942
SEAL 0.01711 +4.77%9255891
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060493 -0.87%13636521
WIN 0.00015092 -11.98%102631345
ERD 0.00134601 -8.24%403997025
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025594 +1.26%12774896
GOV 0.0005299 0.00%52466774
VBT 0.0021746 -6.58%1101275
MATIC 0.0102037 -5.49%47992883
BYTS 0.00759 +659.00%2473
FET 0.032644 -4.63%6982740
RUFF 0.0078704 -3.39%7042590
GNT 0.043820 -5.28%623582
YOU 0.05434 -20.28%5207438
LRC 0.030220 -7.26%4959297
BKX 0.007720 -10.64%1462961
PAY 0.107055 +1.19%389400
BTT 0.0003915 -8.95%33986422
OMG 0.7721 -4.99%190642
MITH 0.012006 -5.60%4413167
ELF 0.075298 +1.27%3910926
OCN 0.00088994 +25.75%55222549
DTA 0.00037146 +2.88%34983953
CVC 0.033592 -1.88%805690
0.00001
  • 0.00001
  • 0.0001
  • 0.001
价格(USDT)数量(MFS)累计(MFS)

0.815662512.6237192.77

0.801224516.2534680.15

0.79266961.1630163.90

0.772222222.2329202.74

0.76102122.2326980.51

0.7513682.3026858.28

0.7400055.8826775.98

0.73128111.8026720.10

0.72010155.0326608.30

0.71230143.7726453.27

0.704392.7426309.50

0.70000224.7726306.76

0.69452279.7226081.99

0.68463146.2925802.27

0.68440293.1025655.98

0.67546238.4125362.88

0.640001631.1125124.47

0.6250049.6523493.36

0.61564215.4623443.71

0.60465143.2923228.25

0.600002936.6623084.96

0.59120147.5720148.30

0.58342342.8620000.73

0.576001176.0019657.87

0.5630063.9618481.87

0.56000658.6018417.91

0.5580037.8417759.31

0.55465295.6817721.47

0.54012356.1217425.79

0.53483846.2917069.67

0.52942624.7816223.38

0.52673551.3915598.60

0.52496496.2815047.21

0.52158315.9814550.93

0.51856359.6414234.95

0.51562356.8413875.31

0.51284462.3513518.47

0.50426326.5813056.12

0.50000385.4012729.54

0.49900100.6212344.14

0.49594395.6112243.52

0.4959342.1011847.91

0.48726196.2011805.81

0.48660605.0011609.61

0.46515233.1811004.61

0.45512355.2610771.43

0.40330205.0010416.17

0.398001607.7010211.17

0.37352554.238603.47

0.363471173.248049.24

0.35287673.246876.00

0.34675513.246202.76

0.33564672.805689.52

0.32800670.505016.72

0.32652618.074346.22

0.32651489.903728.15

0.32650177.503238.25

0.32500379.193060.75

0.320002602.362681.56

0.3168879.2079.20

0.32000 ≈ 2.31360 CNY

0.2950316.9516.95

0.29500980.80997.75

0.28100490.301488.05

0.275301210.702698.75

0.240122012.334711.08

0.23101363.805074.88

0.231001099.756174.63

0.19901175.766350.39

0.19900846.607196.99

0.195001014.008210.99

0.190001569.409780.39

0.18900856.7010637.09

0.18362424.2411061.33

0.17851296.0011357.33

0.16014218.4111575.74

0.160131000.0012575.74

0.160125012.3317588.07

0.153814412.3322000.40

0.141224001.2226001.62

0.130893501.3329502.95

0.125742222.2231725.17

0.110785011.2236736.39

0.10001250.0036986.39

0.100004666.6641653.05

0.005018963.0150616.06

0.005001001.0051617.06

0.00011206359.87257976.93

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.32000 ≈ 2.31360 CNY 返回盘口
实时成交
价格(USDT)数量(MFS)时间

0.3200047.3015:03:05

0.3200015.5015:02:17

0.3200054.2015:02:17

0.31999349.9015:02:04

0.31999338.1015:02:04

0.31060170.9015:01:46

0.3010385.3914:47:57

0.30101100.0014:44:29

0.30101100.0014:44:29

0.301012.7014:44:29

0.3010197.3014:42:50

0.30100910.1014:42:08

0.30101100.0014:42:08

0.3005010.0014:39:23

0.3004835.9514:39:19

0.3005030.7014:31:48

0.3005010.0014:31:48

0.28100117.0014:25:14

0.275300.3914:22:43

0.27530119.3014:22:05

0.2753166.7014:22:05

0.27520130.9214:16:16

0.2800617.8514:16:16

0.2800917.8514:16:16

0.28015554.6014:14:17

0.28012138.0014:14:13

0.280125.0014:14:10

0.2801517.8514:13:39

0.2800399.7314:08:07

0.2800618.1714:08:07

0.320002.4013:33:20

0.320009.6013:33:03

0.3199817.2113:31:51

0.2900338.3613:27:05

0.2900317.2413:25:59

0.3200093.6013:23:31

0.31000352.6013:20:18

0.29100151.5013:18:12

0.2990045.3013:18:11

0.29100152.1013:17:47

0.2900042.0013:17:08

0.27010130.4013:13:09

0.2960017.8013:08:17

0.31000109.7012:57:31

0.3099833.2612:57:13

0.28080141.0012:56:04

0.28000205.3012:50:26

0.271500.5012:45:01

0.2715079.0012:44:51

0.30010453.4012:41:07

0.2713814.9012:40:22

0.27138279.1012:40:22

0.30010261.6012:39:20

0.30000453.2012:38:45

0.30000298.8012:38:45

0.3000046.3012:38:45

0.30000600.0012:38:45

0.27133101.0012:26:30

0.2713334.0912:26:24

0.2713339.5112:26:24

0.2713356.5012:20:40

0.27133561.3912:20:06

0.299994.6112:20:06

0.29999292.0012:18:36

0.29999109.3012:18:36

0.29999107.4912:18:36

0.2900042.3012:18:36

0.29999687.1012:11:13

0.299980.1012:11:13

0.29998442.0012:11:03

0.27131270.3012:07:21

0.27131384.9012:06:36

0.27131164.2012:06:36

0.27131829.1012:06:32

0.29998855.9012:04:58

0.29998327.7012:04:58

0.27131635.0012:01:16

0.27131112.9011:52:28

0.27131534.2011:51:01

0.29999293.4111:51:01

0.299992.4911:51:01

0.299997.2011:51:01

0.2999928.8011:51:01

0.29999115.5011:51:01

0.29999461.9011:51:01

0.29999100.0011:51:01

0.29999652.9011:51:01

0.265231205.1011:49:59

0.26504168.5011:47:58

0.26504127.7011:47:58

0.26504182.0011:46:42

0.26504420.0011:44:45

0.2650483.0011:42:21

0.26504183.0011:42:07

0.26500288.2211:39:05

0.26500531.5011:38:08

0.2999957.0011:35:12

0.2500059.8011:31:35

0.250007.7011:31:35

0.24050694.6011:30:43

0.24050194.6011:30:37

0.2405051.3011:30:01

0.2310186.6011:24:22

0.23100134.4011:22:41

0.2310087.8011:18:21

0.23100263.0011:13:45

0.23100143.2011:13:41

0.23100232.2011:12:38

0.25000125.6011:12:06

0.25000174.4011:09:11

0.30010304.7011:06:48

0.30000264.3011:05:24

0.3000052.0011:05:24

0.3000080.5011:05:24

0.3000014.5011:05:24

0.3000066.0011:05:24

0.2999973.4011:05:19

0.29999455.5011:05:19

0.3000014.5010:58:47

0.30000197.9010:57:26

0.30000191.1010:57:26

0.30000116.5010:56:26

0.3000098.7010:56:11

0.3000071.9010:55:56

0.2405273.0010:55:35

0.2310052.9810:54:49

0.24052559.3210:54:49

0.2405369.7010:54:34

0.2405344.9010:54:34

0.24053514.4010:54:22

0.2405359.2010:54:22

0.24053109.3010:53:14

0.24053243.8010:53:10

0.2405334.5010:51:57

0.24053137.8010:51:51

0.2508482.6210:50:32

0.25084234.4010:50:17

0.28358732.1010:49:55

0.2835528.9110:49:55

0.2679842.2010:49:01

0.2679853.5010:49:01

0.2679895.1810:49:01

0.2508484.3010:45:58

0.2679814.6210:44:52

0.26798134.1010:44:36

0.2679842.2010:43:37

0.26798142.2010:40:03

0.27851296.2510:39:37

0.28355128.8210:37:26

0.2902175.4810:32:49

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT