MSV/USDT
0.081746≈ 0.57 CNY
涨幅
-1.43%
0.085000
0.081100
24H 量
17681977 MSV
Chart
MSVMSV Chain(MSV Chain)
查看更多>

MSVChain是一个基于共享经济打造的智能、可信、开放、去中心化的信用数据价值平台,是通过区块链技术打造基于共享经济的底层架构。通过区块链技术颠覆现有的中心化信用平台,MSVChain旨在通过使用MSVChain代币(简称“MSV”)实现平台内的价值量化和价值流通,构建数据真实唯一性和可信信用体系,打造共享经济可信生态圈,真正实现“信用互联,共享未来”的伟大远景。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(MSV)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(MSV)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10137.72 +0.93%7932
ETH 177.9909 -0.40%407241
BCH 296.87 -1.30%15659
EOS 3.7080 -0.58%2421061
ETC 6.28786 -3.02%867157
XRP 0.25229 -1.33%14224174
BNB 20.1449 -5.84%235688
LTC 68.8995 -2.48%138030
TRX 0.014730 -3.57%144801886
IOST 0.00675681 -2.40%43671936
NEO 8.8797 +0.89%104149
XLM 0.057215 -3.85%11567523
BSV 117.7534 -4.31%22048
ADA 0.044306 -3.20%39878385
DASH 82.36 -2.08%2909
WPC 0.00004 +33.33%36957363
通证区
SPORTS 0.0027 +8.00%24384666
MFS 0.70646 +11.01%11488100
EBASE 0.95000 -5.00%190
PERL 0.0663 -13.67%22167063
ACE 0.03812020 +26.85%8533473
SEAL 0.03601 +44.44%9875697
ZORO 0.010661 -1.44%8229696
IRA 0.00595 -6.73%5822
MSV 0.081746 -1.43%17681977
WIN 0.00021843 -11.43%97462250
ERD 0.00181844 -6.33%451543880
DT 0.02499997 +6.36%32405
POC 0.015450 +7.68%27168
BDT 0.033314 +13.82%15601933
GOV 0.0006400 -5.60%3027824
VBT 0.0038906 +24.24%1112454
MATIC 0.0125392 -9.32%46160346
BYTS 0.00874 +1244.61%6236
FET 0.055849 +1.66%6436963
RUFF 0.0102301 -1.52%6690130
GNT 0.058537 +1.76%626026
YOU 0.07731 -1.04%4697706
LRC 0.034100 +3.46%4604838
BKX 0.016508 -20.93%2130729
PAY 0.097372 -9.96%368922
OMG 1.0364 -2.45%189042
MITH 0.017487 -1.74%4468451
ELF 0.080509 +0.31%3970507
OCN 0.00102391 +0.13%54145172
DTA 0.00057609 -3.70%28569503
CVC 0.046334 +8.33%790503
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(MSV)累计(MSV)

0.090451100612527

0.09014420179612427

0.09000069075592248

0.08999922997523173

0.089957100500176

0.08990011000500076

0.0895001100489076

0.08900041707487976

0.08899010000446269

0.08896310110436269

0.08894020178426159

0.0889001000405981

0.0888888000404981

0.08888020000396981

0.08880013400376981

0.0885201132363581

0.0883002177362449

0.088260100360272

0.0882101230360172

0.0882003810358942

0.0881007621355132

0.08800042355347511

0.0879003023305156

0.0878004355302133

0.0877002722297778

0.087500300295056

0.0873001733294756

0.087240100293023

0.0872003033292923

0.0871006066289890

0.08700030511283824

0.0869005200253313

0.08680016269248113

0.086720100231844

0.0867003103231744

0.0866006206228641

0.086510100222435

0.08650022565222335

0.0864854700199770

0.08639915000195070

0.08600014058180070

0.085990850166012

0.0859005033165162

0.0858006067160129

0.08570021666154062

0.0856006933132396

0.08550010124125463

0.08542112179115339

0.0854008232103160

0.0853002277794928

0.085200200072151

0.085095990070151

0.0850001280260251

0.0849001000047449

0.08489919037449

0.084761580037259

0.0846501690031459

0.084203340214559

0.084000908711157

0.08399920702070

0.081746 ≈ 0.57 CNY

0.08111084538453

0.081100320911662

0.081000480116463

0.080900961026073

0.080800533231405

0.080700333234737

0.080300301537752

0.080210725345005

0.080200545650461

0.0801101473465195

0.0801001091276107

0.080000297679083

0.079900935388436

0.079800671995155

0.079700474599900

0.0796008995108895

0.07950032552141447

0.0794001453142900

0.0793002306145206

0.0792002945148151

0.0791004679152830

0.0790008880161710

0.0789004010165720

0.0788002674168394

0.0787001671170065

0.078300448170513

0.07820036709207222

0.0781001569208791

0.0780005605214396

0.0779001345215741

0.077800897216638

0.077700560217198

0.077300484217682

0.077200848218530

0.0771001695220225

0.0770006055226280

0.0769001453227733

0.076800969228702

0.076700606229308

0.0760001242230550

0.075300444230994

0.075200778231772

0.0751001555233327

0.0750005555238882

0.0749001333240215

0.074800889241104

0.074700556241660

0.074000484242144

0.073900848242992

0.0738001695244687

0.0737006055250742

0.0736001453252195

0.073500969253164

0.073400606253770

0.073300452254222

0.073200790255012

0.0731001581256593

0.0730005645262238

0.0729001355263593

0.072800903264496

0.081746 ≈ 0.57 CNY 返回盘口
实时成交
价格(USDT)数量(MSV)时间

0.08174619916:40:53

0.08171519416:40:49

0.08176616216:40:46

0.08175829416:40:45

0.081778128816:40:42

0.08170917316:40:39

0.08173915316:40:36

0.08167447616:40:35

0.08169718416:40:31

0.08170517516:40:30

0.08169816316:40:28

0.08161818316:40:26

0.081565546916:40:24

0.08157914016:40:21

0.08164677516:40:20

0.08179834016:40:16

0.081824121716:40:15

0.08177116416:40:12

0.08179916016:40:09

0.08184636816:40:08

0.08180725916:40:07

0.08179244816:40:05

0.08177132216:40:04

0.08169430816:40:00

0.08169371916:39:59

0.08172122116:39:55

0.08169740516:39:52

0.08171927416:39:50

0.08172040616:39:48

0.08175417016:39:45

0.08160892016:39:41

0.08158379616:39:39

0.08167095916:39:38

0.08165473416:39:36

0.081591151216:39:33

0.081626175416:39:29

0.081588193416:39:26

0.081610633916:39:22

0.081748125116:39:20

0.08187964016:39:17

0.082006104316:39:13

0.08208917316:39:12

0.082109150716:39:11

0.08207174616:39:10

0.08204076416:39:07

0.08204416916:39:03

0.08208081516:39:01

0.082047112816:38:59

0.08201994316:38:58

0.08189844916:38:57

0.08186013716:38:55

0.08188419316:38:51

0.08186614516:38:49

0.08187321616:38:48

0.08189549616:38:46

0.08183818516:38:42

0.08180439516:38:40

0.08185917016:38:37

0.08184111516:38:36

0.08184918716:38:35

0.08188736016:38:32

0.08183811816:38:28

0.08188831316:38:25

0.08193666416:38:23

0.08188082316:38:21

0.08185319716:38:17

0.08186946016:38:13

0.08187754316:38:12

0.081910132016:38:08

0.081847109316:38:04

0.081912122016:38:00

0.08184738416:37:57

0.08179632516:37:54

0.08187258516:37:50

0.081827107416:37:48

0.081894217716:37:47

0.081942169216:37:43

0.081935455916:37:39

0.081800111616:37:36

0.08168926116:37:32

0.08168653216:37:30

0.081765177616:37:26

0.08172857116:37:22

0.08171988716:37:20

0.08174289916:37:16

0.08166842516:37:12

0.08162852516:37:08

0.08157917616:37:06

0.08155034016:37:04

0.08159316616:37:02

0.08151618916:37:01

0.08158716316:37:00

0.08164630816:36:59

0.08166615716:36:57

0.081804111216:36:56

0.08164098516:36:52

0.08169162616:36:49

0.08161947116:36:48

0.08163893916:36:44

0.08158631216:36:42

0.08160229816:36:39

0.08159133916:36:37

0.08153715016:36:34

0.08150415216:36:32

0.08154018016:36:29

0.08155512916:36:28

0.08159481416:36:26

0.081669223616:36:22

0.08167993616:36:21

0.081728125916:36:20

0.08165514116:36:19

0.081593247916:36:15

0.08160062816:36:14

0.08155293816:36:12

0.081563147916:36:11

0.08152468016:36:10

0.08148584816:36:06

0.081502148216:36:05

0.08139216716:36:02

0.08136718616:35:58

0.08144129616:35:54

0.08134340816:35:52

0.08141832416:35:48

0.08146543116:35:47

0.081530152516:35:46

0.08142779416:35:45

0.08147976716:35:41

0.081510127516:35:40

0.081531104416:35:37

0.081512214316:35:34

0.08158434116:35:32

0.08147317316:35:28

0.081453312116:35:26

0.081400459516:35:23

0.08130960616:35:20

0.08136018016:35:18

0.081295105316:35:17

0.08122638416:35:13

0.08115681516:35:12

0.08111110016:35:09

0.08129812916:26:09

0.08133611416:26:06

0.081382131616:26:02

0.08143195516:26:00

0.08138282116:25:57

0.08122820716:25:55

0.08118697716:25:51

0.081128102616:25:48

0.08112316516:25:45

0.081177200916:25:41

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT