CNC/BTC
0.00000389400≈ 0.03 USD
CHANGE
-44.35%
HIGH
0.00000650000
LOW
0.00000100000
24H VOL
1902881 CNC
Chart
CNCCONEX COIN(CONEX COIN)
See more>

We're not virtual money, we're a real coin that's actually available, but we're putting a stake in a number of companies and putting the value of those companies in the coin.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(CNC)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(CNC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.01756916 -1.35%135637
EOS 0.00036631 -1.46%905716
XMR 0.007131 +1.37%15596
ATOM 0.00025120 0.00%252058
CNC 0.00000389400 -44.35%1902881
NLC2 0.00000002000 0.00%0
BTR 0.00000090000 +24.99%5011
Tokens
SPORTS 0.00000025 +0.40%3321305
TENA 0.0000078 -30.97%221935
MUM 0.000000000006 0.00%105453171
CRO 0.0000039794 +6.74%1791924
LEDU 0.00000069986 0.00%779825
MPAY 0.000004630 -0.21%438
XBASE 0.0000002091 +24.02%10639489
FIN 0.00000019900 0.00%0
KICK 0.00000007876 -13.61%203004
LAMB 0.0000139528 +1.10%5439514
ARN 0.000016347 -11.40%719844
KAT 0.0000001378 -8.31%461060
GTO 0.0000011491 -9.34%19341567
BAT 0.00001705 -1.27%4197940
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
Price(BTC)Quantity(CNC)Sum(CNC)

0.00000483100239.4325093.38

0.0000048300096.8824853.95

0.00000482900230.1224757.07

0.00000482800132.0324526.95

0.00000482700161.9124394.92

0.0000048260036.3624233.01

0.0000048250087.3024196.65

0.0000048240034.3624109.35

0.0000048230089.0924074.99

0.00000482200207.7223985.90

0.0000048210037.5923778.18

0.00000482000237.4923740.59

0.0000048190034.6123503.10

0.00000481800127.6023468.49

0.0000048170067.3523340.89

0.00000481600126.3823273.54

0.00000481500380.7623147.16

0.00000481400175.5922766.40

0.0000048130096.5522590.81

0.00000481200221.9822494.26

0.0000048110045.7422272.28

0.0000048100080.8122226.54

0.00000480900195.8222145.73

0.00000480800258.6021949.91

0.00000480700195.2121691.31

0.00000480600385.9121496.10

0.0000048050016.5621110.19

0.00000480400219.7121093.63

0.00000480300141.3220873.92

0.00000480200485.5520732.60

0.00000480100240.8120247.05

0.00000480000227.3120006.24

0.00000479900125.7119778.93

0.00000479800160.1319653.22

0.00000479700266.4219493.09

0.0000047960093.2319226.67

0.00000479500183.0219133.44

0.00000479400147.6318950.42

0.00000479300170.2818802.79

0.0000047920095.7118632.51

0.00000479000359.1618536.80

0.0000047890076.4918177.64

0.0000047880076.3618101.15

0.00000478700179.6418024.79

0.00000478600178.2817845.15

0.00000478500141.1917666.87

0.0000047830018.4717525.68

0.000004093006.8017507.21

0.000004090009.0917500.41

0.0000040650011.4317491.32

0.000004055007.8817479.89

0.0000040420013.2717472.01

0.0000040330012.4317458.74

0.000004021006.7717446.31

0.000004020006.4017439.54

0.0000040100016807.2217433.14

0.0000040065010.16625.92

0.00000390000591.31615.76

0.0000038960013.8124.45

0.0000038950010.6410.64

0.00000389400 ≈ 0.03 USD

0.0000038720012.8312.83

0.0000038640014.8127.64

0.000003860008.2535.89

0.0000038550010.1746.06

0.0000038530018.1364.19

0.0000038510013.6677.85

0.00000380000100.00177.85

0.00000370000100.00277.85

0.00000360000100.00377.85

0.00000350000100.00477.85

0.00000340000100.00577.85

0.00000330000100.00677.85

0.00000320000100.00777.85

0.00000310000100.00877.85

0.00000300000100.00977.85

0.00000290000100.001077.85

0.00000280000100.001177.85

0.00000270000100.001277.85

0.00000260000100.001377.85

0.00000250000100.001477.85

0.00000240000100.001577.85

0.000002000011000.002577.85

0.000001000511500.004077.85

0.00000100050300.004377.85

0.00000100010821.015198.86

0.00000100000368.055566.91

0.000000500001729.287296.19

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000389400 ≈ 0.03 USD Returns
Market Trades
Price(BTC)Quantity(CNC)Time

0.000003894006.3416:25:01

0.000003890000.9116:24:39

0.0000038900016.0016:24:31

0.000003890001.0016:22:21

0.000003890001.0016:22:16

0.000003890001.0016:22:06

0.000003890000.4016:18:10

0.000003890000.6016:18:10

0.000003890001.0016:16:49

0.000003890001.0016:11:40

0.0000038720013.0716:09:55

0.000003875007.2416:09:55

0.000003890000.7516:09:24

0.000003889005.7316:09:24

0.000003882008.4316:09:24

0.000003882004.4916:08:56

0.000003877002.5916:08:56

0.000003877007.1916:08:39

0.000003868004.0416:08:29

0.000003868008.5816:08:24

0.000003877001.8216:08:07

0.000003869006.6116:08:07

0.000003869007.8316:07:43

0.000003859001.4216:07:43

0.000003859005.2416:07:38

0.000003887002.2016:07:13

0.000003890009.5016:07:11

0.000003871005.1116:07:04

0.000003857002.5016:07:04

0.000003873007.7916:06:54

0.00000390000100.0016:04:26

0.00000390000900.6616:04:26

0.0000040000010.1616:03:17

0.0000040000010.1616:02:56

0.0000040000010.1616:02:30

0.0000010010015952.3016:02:16

0.000004010005.2616:01:44

0.000004010007.3216:01:31

0.000004010005.8316:01:26

0.00000100000293.7515:15:25

0.000001000011234.6415:15:25

0.00000166590810.7015:15:25

0.000001665921160.9615:15:25

0.00000166593591.4615:15:25

0.0000047900011.1415:15:15

0.0000047900016.0215:14:16

0.000004790006.8215:14:16

0.0000047900010.6215:14:09

0.0000047830012.7115:14:09

0.0000047830020.1015:13:50

0.0000047930011.9915:13:20

0.0000047940019.1315:13:14

0.00000166594176.3215:12:57

0.000001665951375.2115:12:57

0.00000202525200.0015:12:57

0.0000020252581.9415:12:57

0.00000212527290.7115:12:57

0.0000047000014.9115:12:57

0.0000047000084.1515:12:57

0.0000047100061.7215:12:54

0.0000047110015.8715:12:54

0.0000047140046.1215:12:54

0.0000047190044.4815:12:54

0.0000047210070.6215:12:54

0.0000047240032.6015:12:47

0.00000472500103.3215:12:47

0.0000047260036.9315:12:47

0.0000047320031.5515:12:47

0.0000047930030.5815:12:47

0.0000047940025.0615:11:05

0.0000047930015.2715:10:48

0.0000047930011.2215:10:42

0.0000047510021.4915:08:28

0.0000047620011.3215:08:28

0.0000047620098.3315:08:28

0.0000047650074.1115:08:28

0.0000047660070.5215:08:28

0.0000047930091.9015:08:28

0.0000047940019.2415:08:18

0.0000047670061.8015:08:07

0.0000047680073.5115:08:07

0.0000047680082.4815:08:07

0.00000476800229.6615:08:07

0.00000476800238.6815:08:07

0.0000047680053.5715:08:07

0.0000047680089.7015:08:07

0.0000047690060.6215:08:07

0.0000047690087.1115:08:07

0.00000477000298.3515:08:07

0.00000477100106.4615:08:07

0.0000047710081.6715:08:07

0.000004798006.9515:07:52

0.0000047950049.7715:07:52

0.000004798001.3115:07:36

0.0000047900048.3215:07:36

0.0000047720076.2615:07:15

0.0000047720065.1215:07:15

0.0000047720082.6115:07:15

0.00000477200106.7715:07:15

0.0000047730074.0815:07:15

0.0000047730063.7915:07:15

0.0000047730016.5215:07:15

0.0000047730033.8615:07:15

0.00000477300209.5815:07:15

0.0000047730044.6115:07:15

0.0000047740040.8215:07:15

0.00000477400272.0515:07:15

0.00000477500252.6215:07:15

0.00000477500230.9415:07:15

0.0000047750099.3515:07:15

0.0000047750022.2115:07:15

0.0000047750098.8315:07:15

0.0000047750012.5015:07:15

0.00000477500285.2015:07:15

0.00000477500184.3415:07:15

0.00000477600179.0115:07:15

0.00000477600268.0815:07:15

0.0000047760015.1715:07:15

0.0000047760015.1415:07:15

0.00000477700289.4715:07:07

0.0000047770027.7815:07:07

0.0000047770074.2215:07:07

0.00000477800273.0315:07:07

0.0000047780018.4215:07:07

0.0000047780092.9815:07:07

0.00000477900191.3115:07:07

0.00000477900312.8815:07:07

0.0000047790075.4915:07:07

0.00000477900247.9215:07:07

0.00000477900108.5315:07:07

0.0000047790016.5015:07:07

0.00000478000127.9115:07:07

0.00000478000164.6515:07:07

0.00000478000294.0615:07:07

0.00000478000256.3615:07:07

0.00000478000280.0115:07:07

0.00000478000114.0115:07:07

0.00000478000170.2515:07:07

0.000004780001.7615:07:07

0.0000048170017.3615:07:07

0.0000048320034.0115:06:51

0.0000047810042.8515:06:43

0.0000047810020.9515:06:43

0.00000478200140.1015:06:43

0.00000478200226.2215:06:43

0.00000478200233.5915:06:43

0.0000047820096.0815:06:43

0.0000047820080.3415:06:43

0.00000478200229.8315:06:43

0.0000047830066.5615:06:43

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC