0.034998 CQTF/USDT|CQTF/USDT Price|CQTF/USDT Chart-Dcoin

CQTF/USDT 0.034998≈ 0.034 USD CHANGE 0.00% HIGH 0.034998 LOW 0.028995 24H VOL 4821 CQTF Chart Refresh CQTFCRYPTO QUANTUM TRADING FUND(CQTF) See more> CQTF(CRYPTO QUANTUM TRADING FUND) , is mainly engaged in quantitative trading, crypto asset custody, project investment incubation, portfolio crypto asset investment.CQTF Token is a digital token issued based on ethereum ERC20. CQTF Token not only has the function of equity warrant, but also has the characteristics of equity dividends. It regularly issues dividends to its holders and shares the fruits of fund growth with investors.

Current ConsignmentHistory

DatePairsTypeSidePrice(USDT)Quantity(CQTF)Total(USDT) Trigger Green indicates that the order has been triggered Executed(CQTF)StatusOperation

No Data

USDTETHBTC

Currency Latest Price Change 24H VOL

Coins

BTC 7445.97 +0.13%17182

ETH 148.8774 +1.29%1106169

BCH 212.12 +1.04%15556

EOS 2.7147 +0.33%1524668

ETC 3.90245 +1.55%3994306

XRP 0.22789 +1.34%14467586

BNB 15.5480 +0.52%114906

LTC 45.0771 -0.36%1118504

TRX 0.014454 -0.33%132882766

IOST 0.00596167 +0.02%274672361

NEO 8.9283 +0.71%185269

XLM 0.055675 +1.92%10892858

BSV 95.2684 +0.22%13885

ADA 0.038351 +0.12%39843287

DASH 51.24 -3.88%3689

BTR 0.0000207 +1.97%2

SGC 0.02390 -0.66%0

BOC 0.039000 -2.49%37929

WPC 0.00002 -33.33%375928

Tokens

SSX

0.005049 -8.73%1649918

PECO 0.014514 -3.23%9010825

CQTF 0.034998 0.00%4821

SKIN 0.019735 -12.80%101976

E3T 0.001880 -14.54%1443052

MDM 0.85084 +5.01%511439

KAVA 0.95467 -1.03%2552961

ERTC 0.306098 +1.52%6381893

NWC 0.021360 +1.71%310117

CRO 0.028905 -2.43%828340

BNP 0.001551 +0.97%48305314

CBE 0.09970 -0.03%7732024

FST 1.9591 -0.49%32406

BAND 0.30709 +0.31%1014199

BNV 0.0000872 -12.71%253119

SPORTS 0.0009 0.00%0

EBASE 1.05000 0.00%0

ACE 0.01005138 -17.35%7763769

SEAL 0.01218 +1.66%30029426

IRA 0.00095 -3.06%305176

MSV 0.000799 -79.08%100

WIN 0.00010447 +5.88%92527520

ERD 0.00251922 +10.11%388685083

POC 0.017825 +0.64%7666

BDT 0.059574 -1.03%26313195

GOV 0.0004406 -26.70%73738372

MATIC 0.0413717 +1.26%43829728

BYTS 0.07777 0.00%0

FET 0.063548 -6.72%6154983

RUFF 0.0055911 -0.45%6204320

YOU 0.04901 +2.06%3698720

LRC 0.024327 -2.02%3469302

BKX 0.004494 +0.02%773144

PAY 0.055442 -1.23%239196

BTT 0.0003121 +1.59%7920478

OMG 0.7432 +2.08%163465

MITH 0.010025 +8.27%3193523

ELF 0.061580 +0.11%3222753

OCN 0.00056362 -4.06%31378781

DTA 0.00029005 -2.18%26588534

CVC 0.026884 +4.07%527886

Full Order Book Buy Orders Sell Orders 0.000001 0.000001 0.00001 0.0001 Price(USDT)Quantity(CQTF)Sum(CQTF) ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ 10.0000005.000052999.0861 0.7000002000.000052994.0861 0.6000002000.000050994.0861 0.5000002000.000048994.0861 0.440000626.049046994.0861 0.270000853.734046368.0371 0.1800001065.959045514.3031 0.1610006455.625044448.3441 0.1600002498.992037992.7191 0.1500004000.000035493.7271 0.1280002500.000031493.7271 0.119980100.000028993.7271 0.100000207.334828893.7271 0.087654606.483028686.3923 0.0720000.543028079.9093 0.0600002000.000028079.3663 0.0550003394.155026079.3663 0.0540005199.900022685.2113 0.0530003555.970017485.3113 0.0520003101.920013929.3413 0.0510004188.500010827.4213 0.049927199.60006638.9213 0.040998409.53206439.3213 0.04097549.90006029.7893 0.0400002900.80335979.8893 0.0399680.53603079.0860 0.038001231.75803078.5500 0.037985299.40002846.7920 0.0379722.16902547.3920 0.03500044.91002545.2230 0.0349982500.31302500.3130 0.034998 ≈ 0.034 USD 0.029003344.7919344.7919 0.029000626.2153971.0072 0.0285003410.41034381.4175 0.02830023.74404405.1615 0.0282002424.00006829.1615 0.0281004589.000011418.1615 0.0280001928.766513346.9280 0.0270001177.341414524.2694 0.0260001677.335516201.6049 0.025000418.553316620.1582 0.0240001739.088218359.2464 0.021000356.230018715.4764 0.0200003122.415521837.8919 0.01100010000.000031837.8919 0.000121605415.6080637253.4999 0.00012024818.3530662071.8529 0.0001101.2330662073.0859 0.0000221507.9770663581.0629 0.000020226.2310663807.2939 0.000003846602.79601510410.0899 0.0000021269904.19702780314.2869 0.0000011000000.00003780314.2869 ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ ------ 0.034998 ≈ 0.034 USD Returns Market Trades Price(USDT)Quantity(CQTF)Time 0.0349981.000009:15:35 0.029000397.996009:02:25 0.029100101.003109:01:10 0.0349981.000008:01:19 0.029000453.879908:01:08 0.028997887.153408:01:04 0.028995660.721408:01:01 0.0290000.711002:16:59 0.029000912.123102:16:59 0.0290001159.557302:16:59 0.029100124.066602:16:59 0.029200104.661102:16:59 0.03499317.770020:56:14 0.034998334.106015:12:28 0.0379721.000011:52:37 0.034998550.000010:05:48 0.03500098.003210:04:51 0.035100100.361110:03:16 0.0379721.000009:05:19 0.034998303.241008:42:46 0.03499815.578008:40:38 0.034998853.555007:51:19 0.035000121.099107:50:13 0.03510099.716107:50:13 0.0352002.174007:46:37 0.035200100.812207:46:37 0.0379751.000008:22:50 0.030000402.764003:15:45 0.0349981.000023:42:56 0.029000994.442723:30:27 0.0290001541.879023:30:27 0.029000528.828323:30:27 0.029100155.070023:27:48 0.029200104.127723:27:43 0.0349981.000022:08:40 0.029203342.430621:22:05 0.0369991.000020:48:49 0.029203342.430620:48:01 0.029500119.650120:14:06 0.0370001.000019:54:21 0.035000236.052019:54:15 0.034998594.136919:54:11 0.03499810.000019:35:04 0.032969160.121019:34:16 0.0369701.000016:36:00 0.02900059.342015:56:37 0.029200176.710015:56:37 0.029200303.242015:36:04 0.029200728.818015:34:08 0.0369771.000015:18:26 0.029500310.494215:18:21 0.029500233.321815:13:14 0.029800168.001214:01:46 0.029900133.770214:01:33 0.0369801.000013:59:13 0.02980115.610013:49:31 0.02985062.005513:49:23 0.0369801.000010:29:36 0.03000083.021710:15:53 0.0369801.000009:30:53 0.030000142.113302:02:50 0.0369951.000023:13:11 0.0291002517.000023:09:30 0.0369951.000023:04:40 0.0292003038.000022:56:55 0.029500513.776021:52:34 0.0378951.000020:39:34 0.029800355.001020:31:03 0.0378951.000018:17:51 0.030000416.000317:45:18 0.0379701.000016:39:27 0.030000104.573616:34:51 0.030000300.000016:34:33 0.0379801.000012:37:02 0.030000156.223712:36:56 0.0300001021.133312:29:56 0.0379851.000011:11:21 0.031000575.109910:51:43 0.0379851.000010:41:38 0.031500237.102210:28:31 0.0379901.000009:16:21 0.031900146.140707:04:03 0.0379951.000020:18:29 0.032000418.011320:03:59 0.033000135.501020:03:50 0.0379951.000018:29:12 0.032000543.410018:24:35 0.033000312.770818:24:21 0.0379951.000018:05:06 0.032000325.009017:44:29 0.033000380.109917:30:00 0.034000155.701217:29:54 0.0399491.000017:16:39 0.033000218.002017:10:01 0.034000183.102017:09:22 0.0399491.000016:24:44 0.033000279.100316:21:52 0.034000179.010016:21:34 0.0340000.500016:21:34 0.0399491.000015:53:49 0.034000212.000015:48:30 0.0399581.000015:13:50 0.034000210.336015:12:57 0.0399551.000015:01:11 0.034003294.091715:00:58 0.0399571.000014:58:07 0.030000962.995914:57:48 0.030000341.444114:57:41 0.030003333.300014:57:41 0.039955330.633414:57:33 0.0399581.000014:52:41 0.0379971.000014:52:08 0.0300004129.880014:50:25 0.030003333.300014:50:25 0.0379991.000014:46:12 0.0320002033.640014:46:01 0.0320001519.519014:46:01 0.0380001.000014:42:26 0.0300005137.631214:41:45 0.0380001.000014:41:00 0.0300001347.533314:40:36 0.031000802.116614:40:36 0.032000179.000314:40:36 0.03300098.011314:40:36 0.0380001.000014:36:57 0.030000247.663114:34:45 0.031000317.887714:34:45 0.032000163.441114:34:45 0.033000211.802114:34:45 0.034000241.777714:34:45 0.035000192.311114:34:45 0.0380001.000014:26:02 0.030000511.776614:25:11 0.0320001.000014:20:16 0.0250001.000014:16:41 0.0320004410.238014:16:06 0.0399541.000014:15:01 0.0300006258.754014:14:49 0.0290003600.000014:14:45 0.028998535.553314:14:37 0.0200001.000013:53:37 0.028106500.000013:52:47 0.0282002993.000013:52:47 0.0283002051.000013:52:47 0.0285001000.000013:52:47 0.028500699.000013:52:47 0.028600793.000013:52:47 0.028700989.000013:52:47 0.0288001567.000013:52:47 0.0289001023.000013:52:47: Sign In or Sign Up to trade; Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.
See More
Fees
The current transaction fee on Dcoin for the Maker and Taker is 0.2% of the transaction amount.
PRICEUSDT
≈ 0.034 USD
AMOUNTCQTF
Total: 0.00000000 USDT
PRICEUSDT
≈ 0.029USD
AMOUNTCQTF
Total: 0.00000000 USDT