CQTF/USDT
0.034998≈ 0.034 USD
CHANGE
0.00%
HIGH
0.034998
LOW
0.028995
24H VOL
4821 CQTF
Chart
Refresh
CQTFCRYPTO QUANTUM TRADING FUND(CQTF)
See more>

CQTF(CRYPTO QUANTUM TRADING FUND) , is mainly engaged in quantitative trading, crypto asset custody, project investment incubation, portfolio crypto asset investment.CQTF Token is a digital token issued based on ethereum ERC20. CQTF Token not only has the function of equity warrant, but also has the characteristics of equity dividends. It regularly issues dividends to its holders and shares the fruits of fund growth with investors.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(CQTF)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(CQTF)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7445.97 +0.13%17182
ETH 148.8774 +1.29%1106169
BCH 212.12 +1.04%15556
EOS 2.7147 +0.33%1524668
ETC 3.90245 +1.55%3994306
XRP 0.22789 +1.34%14467586
BNB 15.5480 +0.52%114906
LTC 45.0771 -0.36%1118504
TRX 0.014454 -0.33%132882766
IOST 0.00596167 +0.02%274672361
NEO 8.9283 +0.71%185269
XLM 0.055675 +1.92%10892858
BSV 95.2684 +0.22%13885
ADA 0.038351 +0.12%39843287
DASH 51.24 -3.88%3689
BTR 0.0000207 +1.97%2
SGC 0.02390 -0.66%0
BOC 0.039000 -2.49%37929
WPC 0.00002 -33.33%375928
Tokens
SSX 0.005049 -8.73%1649918
PECO 0.014514 -3.23%9010825
CQTF 0.034998 0.00%4821
SKIN 0.019735 -12.80%101976
E3T 0.001880 -14.54%1443052
MDM 0.85084 +5.01%511439
KAVA 0.95467 -1.03%2552961
ERTC 0.306098 +1.52%6381893
NWC 0.021360 +1.71%310117
CRO 0.028905 -2.43%828340
BNP 0.001551 +0.97%48305314
CBE 0.09970 -0.03%7732024
FST 1.9591 -0.49%32406
BAND 0.30709 +0.31%1014199
BNV 0.0000872 -12.71%253119
SPORTS 0.0009 0.00%0
EBASE 1.05000 0.00%0
ACE 0.01005138 -17.35%7763769
SEAL 0.01218 +1.66%30029426
IRA 0.00095 -3.06%305176
MSV 0.000799 -79.08%100
WIN 0.00010447 +5.88%92527520
ERD 0.00251922 +10.11%388685083
POC 0.017825 +0.64%7666
BDT 0.059574 -1.03%26313195
GOV 0.0004406 -26.70%73738372
MATIC 0.0413717 +1.26%43829728
BYTS 0.07777 0.00%0
FET 0.063548 -6.72%6154983
RUFF 0.0055911 -0.45%6204320
YOU 0.04901 +2.06%3698720
LRC 0.024327 -2.02%3469302
BKX 0.004494 +0.02%773144
PAY 0.055442 -1.23%239196
BTT 0.0003121 +1.59%7920478
OMG 0.7432 +2.08%163465
MITH 0.010025 +8.27%3193523
ELF 0.061580 +0.11%3222753
OCN 0.00056362 -4.06%31378781
DTA 0.00029005 -2.18%26588534
CVC 0.026884 +4.07%527886
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(CQTF)Sum(CQTF)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

10.0000005.000052999.0861

0.7000002000.000052994.0861

0.6000002000.000050994.0861

0.5000002000.000048994.0861

0.440000626.049046994.0861

0.270000853.734046368.0371

0.1800001065.959045514.3031

0.1610006455.625044448.3441

0.1600002498.992037992.7191

0.1500004000.000035493.7271

0.1280002500.000031493.7271

0.119980100.000028993.7271

0.100000207.334828893.7271

0.087654606.483028686.3923

0.0720000.543028079.9093

0.0600002000.000028079.3663

0.0550003394.155026079.3663

0.0540005199.900022685.2113

0.0530003555.970017485.3113

0.0520003101.920013929.3413

0.0510004188.500010827.4213

0.049927199.60006638.9213

0.040998409.53206439.3213

0.04097549.90006029.7893

0.0400002900.80335979.8893

0.0399680.53603079.0860

0.038001231.75803078.5500

0.037985299.40002846.7920

0.0379722.16902547.3920

0.03500044.91002545.2230

0.0349982500.31302500.3130

0.034998 ≈ 0.034 USD

0.029003344.7919344.7919

0.029000626.2153971.0072

0.0285003410.41034381.4175

0.02830023.74404405.1615

0.0282002424.00006829.1615

0.0281004589.000011418.1615

0.0280001928.766513346.9280

0.0270001177.341414524.2694

0.0260001677.335516201.6049

0.025000418.553316620.1582

0.0240001739.088218359.2464

0.021000356.230018715.4764

0.0200003122.415521837.8919

0.01100010000.000031837.8919

0.000121605415.6080637253.4999

0.00012024818.3530662071.8529

0.0001101.2330662073.0859

0.0000221507.9770663581.0629

0.000020226.2310663807.2939

0.000003846602.79601510410.0899

0.0000021269904.19702780314.2869

0.0000011000000.00003780314.2869

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.034998 ≈ 0.034 USD Returns
Market Trades
Price(USDT)Quantity(CQTF)Time

0.0349981.000009:15:35

0.029000397.996009:02:25

0.029100101.003109:01:10

0.0349981.000008:01:19

0.029000453.879908:01:08

0.028997887.153408:01:04

0.028995660.721408:01:01

0.0290000.711002:16:59

0.029000912.123102:16:59

0.0290001159.557302:16:59

0.029100124.066602:16:59

0.029200104.661102:16:59

0.03499317.770020:56:14

0.034998334.106015:12:28

0.0379721.000011:52:37

0.034998550.000010:05:48

0.03500098.003210:04:51

0.035100100.361110:03:16

0.0379721.000009:05:19

0.034998303.241008:42:46

0.03499815.578008:40:38

0.034998853.555007:51:19

0.035000121.099107:50:13

0.03510099.716107:50:13

0.0352002.174007:46:37

0.035200100.812207:46:37

0.0379751.000008:22:50

0.030000402.764003:15:45

0.0349981.000023:42:56

0.029000994.442723:30:27

0.0290001541.879023:30:27

0.029000528.828323:30:27

0.029100155.070023:27:48

0.029200104.127723:27:43

0.0349981.000022:08:40

0.029203342.430621:22:05

0.0369991.000020:48:49

0.029203342.430620:48:01

0.029500119.650120:14:06

0.0370001.000019:54:21

0.035000236.052019:54:15

0.034998594.136919:54:11

0.03499810.000019:35:04

0.032969160.121019:34:16

0.0369701.000016:36:00

0.02900059.342015:56:37

0.029200176.710015:56:37

0.029200303.242015:36:04

0.029200728.818015:34:08

0.0369771.000015:18:26

0.029500310.494215:18:21

0.029500233.321815:13:14

0.029800168.001214:01:46

0.029900133.770214:01:33

0.0369801.000013:59:13

0.02980115.610013:49:31

0.02985062.005513:49:23

0.0369801.000010:29:36

0.03000083.021710:15:53

0.0369801.000009:30:53

0.030000142.113302:02:50

0.0369951.000023:13:11

0.0291002517.000023:09:30

0.0369951.000023:04:40

0.0292003038.000022:56:55

0.029500513.776021:52:34

0.0378951.000020:39:34

0.029800355.001020:31:03

0.0378951.000018:17:51

0.030000416.000317:45:18

0.0379701.000016:39:27

0.030000104.573616:34:51

0.030000300.000016:34:33

0.0379801.000012:37:02

0.030000156.223712:36:56

0.0300001021.133312:29:56

0.0379851.000011:11:21

0.031000575.109910:51:43

0.0379851.000010:41:38

0.031500237.102210:28:31

0.0379901.000009:16:21

0.031900146.140707:04:03

0.0379951.000020:18:29

0.032000418.011320:03:59

0.033000135.501020:03:50

0.0379951.000018:29:12

0.032000543.410018:24:35

0.033000312.770818:24:21

0.0379951.000018:05:06

0.032000325.009017:44:29

0.033000380.109917:30:00

0.034000155.701217:29:54

0.0399491.000017:16:39

0.033000218.002017:10:01

0.034000183.102017:09:22

0.0399491.000016:24:44

0.033000279.100316:21:52

0.034000179.010016:21:34

0.0340000.500016:21:34

0.0399491.000015:53:49

0.034000212.000015:48:30

0.0399581.000015:13:50

0.034000210.336015:12:57

0.0399551.000015:01:11

0.034003294.091715:00:58

0.0399571.000014:58:07

0.030000962.995914:57:48

0.030000341.444114:57:41

0.030003333.300014:57:41

0.039955330.633414:57:33

0.0399581.000014:52:41

0.0379971.000014:52:08

0.0300004129.880014:50:25

0.030003333.300014:50:25

0.0379991.000014:46:12

0.0320002033.640014:46:01

0.0320001519.519014:46:01

0.0380001.000014:42:26

0.0300005137.631214:41:45

0.0380001.000014:41:00

0.0300001347.533314:40:36

0.031000802.116614:40:36

0.032000179.000314:40:36

0.03300098.011314:40:36

0.0380001.000014:36:57

0.030000247.663114:34:45

0.031000317.887714:34:45

0.032000163.441114:34:45

0.033000211.802114:34:45

0.034000241.777714:34:45

0.035000192.311114:34:45

0.0380001.000014:26:02

0.030000511.776614:25:11

0.0320001.000014:20:16

0.0250001.000014:16:41

0.0320004410.238014:16:06

0.0399541.000014:15:01

0.0300006258.754014:14:49

0.0290003600.000014:14:45

0.028998535.553314:14:37

0.0200001.000013:53:37

0.028106500.000013:52:47

0.0282002993.000013:52:47

0.0283002051.000013:52:47

0.0285001000.000013:52:47

0.028500699.000013:52:47

0.028600793.000013:52:47

0.028700989.000013:52:47

0.0288001567.000013:52:47

0.0289001023.000013:52:47

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT