DT/USDT
0.02177001≈ 0.0217 USD
CHANGE
-4.51%
HIGH
0.02280000
LOW
0.02151201
24H VOL
20881 DT
Chart
DTDcoin Token(Dcoin Token)
See more>

Dcoin Token (DT) is a Global Utility Token issued by ESPBC Foundation for Dcoin Exchange and its eco-system. DT holders have the right to participate in Dcoin community autonomy and ecological co-construction. DT adopts the issuance mode in multi-chain resonance, aiming at serving a co-building community by consensus and co-governance, and realizing openness in management, revenue sharing as a free trading platform.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(DT)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(DT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7797.12 -3.61%18372
ETH 166.8836 -1.90%691643
BCH 214.81 -2.96%26265
EOS 2.7382 -1.72%4254534
ETC 4.43766 -4.11%1262033
XRP 0.23855 0.00%24602741
BNB 14.6952 -5.26%250245
LTC 53.2849 -2.05%232042
TRX 0.013021 -1.75%171515581
IOST 0.00445719 -6.41%41696542
NEO 7.0074 -2.68%231455
XLM 0.057807 +0.70%11129814
BSV 80.5338 -3.10%17755
ADA 0.037102 -0.70%44931441
DASH 66.97 -3.80%2922
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004000 -82.35%1117536
CBE 0.10548 -5.76%3261111
FST 0.9848 +7.41%43495
BAND 0.49513 -2.85%1413465
BNV 0.0001599 -33.37%2841677174
SPORTS 0.0023 0.00%174127
MFS 0.32000 +16.12%62800
EBASE 0.85000 0.00%1
PERL 0.0307 -8.90%33372131
ACE 0.02693653 -25.12%11537648
SEAL 0.01702 +4.41%9228397
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060554 -0.97%13608062
WIN 0.00015054 -13.78%102915192
ERD 0.00134984 -7.70%404213698
DT 0.02177001 -4.51%20881
POC 0.012000 -4.76%10102
BDT 0.025175 -0.48%12775500
GOV 0.0004600 -13.19%53277775
VBT 0.0023157 -1.77%1103155
MATIC 0.0101460 -6.19%48047917
BYTS 0.00759 +659.00%2473
FET 0.032734 -3.72%6969083
RUFF 0.0078927 -3.65%7068220
GNT 0.043598 -7.01%624633
YOU 0.05432 -20.70%5222665
LRC 0.029851 -8.27%4940832
BKX 0.007717 -11.03%1461388
PAY 0.106259 +1.54%387779
BTT 0.0003879 -9.79%33903725
OMG 0.7734 -5.18%190585
MITH 0.011968 -7.72%4460277
ELF 0.075216 +1.08%3904537
OCN 0.00088990 +25.55%55086938
DTA 0.00036595 +1.89%35142410
CVC 0.033705 -2.06%805845
0.00000001
  • 0.00000001
  • 0.000001
  • 0.0001
Price(USDT)Quantity(DT)Sum(DT)

0.300000004150.70321102.08

0.2766852018.55316951.38

0.2630000018.60316932.83

0.2559978018.50316914.23

0.2467901018.55316895.73

0.2389171018.58316877.18

0.2301340092.75316858.60

0.2289683018.55316765.85

0.2235001018.55316747.30

0.2230000037.10316728.75

0.2223304018.50316691.65

0.2200000018.55316673.15

0.2182012018.60316654.60

0.2000000018.60316636.00

0.150000004150.70316617.40

0.12000000342.20312466.70

0.10000000694.58312124.50

0.0600000010000.00311429.92

0.0590000097.73301429.92

0.0478413922071.35301332.19

0.0459233313599.63279260.84

0.0327000016343.45265661.21

0.03155999321.69249317.76

0.03100000506.03248996.07

0.0309999913066.70248490.04

0.03090000506.03235423.34

0.03087532383.35234917.31

0.03065443383.35234533.96

0.029999951018.40234150.61

0.028380002074.50233132.21

0.0270000016862.40231057.71

0.0269999613066.60214195.31

0.02688799372.43201128.71

0.0268000019000.00200756.28

0.026500002074.40181756.28

0.0264880078850.24179681.88

0.0263000018247.10100831.64

0.0261000011787.2082584.54

0.026000009784.2070797.34

0.025500002915.0361013.14

0.025259962114.0258098.11

0.02524000188.0055984.09

0.02523000178.0055796.09

0.025227973875.3055618.09

0.025227952514.2051742.79

0.025227931875.4349228.59

0.02522299111.0647353.16

0.025000004497.2547242.10

0.024999992223.2042744.85

0.0249800011413.9840521.65

0.02409999198.4029107.67

0.0240000077.1028909.27

0.0234999917079.2528832.17

0.023099904687.5011752.92

0.022800001356.307065.42

0.022799991990.425709.12

0.02279697180.003718.70

0.022700002999.203538.70

0.02269998284.50539.50

0.02269900255.00255.00

0.02177001 ≈ 0.0217 USD

0.0217800040.4040.40

0.021770012535.302575.70

0.02170001400.002975.70

0.02161000400.003375.70

0.02160001200.003575.70

0.021512022753.106328.80

0.021500002000.008328.80

0.0213000214.408343.20

0.018476678912.3617255.56

0.0184750014166.5031422.06

0.011100003813.5235235.58

0.0016000027488.2062723.78

0.0015000014631.9477355.72

0.00100000100.0077455.72

0.00040001329850.70407306.42

0.000100216226660.146633966.56

0.000100001000.006634966.56

0.0000100010000.006644966.56

0.00000100100000.006744966.56

0.000000101000000.007744966.56

0.0000000110253176.9917998143.55

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.02177001 ≈ 0.0217 USD Returns
Market Trades
Price(USDT)Quantity(DT)Time

0.021770011459.4015:11:23

0.02178000540.6015:11:23

0.02270000100.0014:37:02

0.02170001694.5513:22:08

0.0218000054.3813:22:08

0.021800013318.7013:21:59

0.02278000206.4011:04:57

0.02279696225.6009:02:12

0.0227969647.0008:58:26

0.0227969952.0001:15:41

0.0216000098.2800:42:19

0.022797007.0000:30:24

0.021512013452.4000:27:37

0.021600004033.2000:27:37

0.021600013072.4000:27:37

0.02160001106.0023:19:34

0.02170001200.0023:19:34

0.02170001200.0023:19:34

0.0217000198.3019:13:41

0.021700011187.2219:11:47

0.02170002100.0019:11:47

0.0218100049.0819:11:47

0.02182000133.5019:11:47

0.0218201246.2019:11:47

0.02182015326.9019:11:26

0.02182016200.0019:11:13

0.02182016484.4019:11:13

0.02182016294.8019:11:03

0.0227999937.3619:06:23

0.021820127.0917:48:26

0.0228000020.0016:46:27

0.0227999929.0015:47:52

0.0227999922.0015:15:06

0.02280000222.7013:29:13

0.0228000018.0013:25:43

0.021810003.2613:06:29

0.0218100052.3413:06:29

0.02280000600.0012:35:22

0.02280000100.0012:12:55

0.0227990050.0011:42:40

0.02279990162.1011:28:25

0.022799900.1011:18:48

0.0227999023.6011:18:37

0.0227999027.6011:18:37

0.02160000430.9007:04:03

0.0216000025.1307:04:03

0.0216000050.0007:04:03

0.02279990100.0000:23:43

0.0215120198.0419:42:06

0.02280000930.7011:02:14

0.02279999127.8011:01:59

0.02210011200.0009:08:39

0.02210011200.0009:08:39

0.02210011200.0009:08:39

0.02210011200.0009:08:39

0.02210011200.0009:08:39

0.02210011200.0009:08:39

0.02210011200.0009:08:39

0.02210011200.0009:08:39

0.02210011200.0009:08:39

0.02210011200.0009:08:39

0.0221001170.2009:08:39

0.0229890070.0008:32:11

0.0229890025.0008:06:40

0.0229890033.3008:06:35

0.02298900133.2008:06:01

0.0229890099.0006:38:16

0.0229890047.0001:54:04

0.02298900200.0000:19:32

0.0229890065.0018:54:35

0.022989001702.4518:04:03

0.023000000.2017:39:20

0.02300000400.0017:39:13

0.0230000016.0017:39:02

0.022990002379.3017:38:44

0.022989002704.2516:31:27

0.02298900136.4016:21:16

0.0229890016.5014:36:39

0.0229890067.5014:36:39

0.02200011938.2014:33:20

0.022000113282.4014:26:28

0.02200011176.4014:26:28

0.02200011196.0014:25:26

0.02298900139.0012:19:40

0.022000002066.1011:01:07

0.0229996932.4008:05:05

0.0229996830.6008:05:05

0.0229996812.0007:55:26

0.022999684.0007:53:24

0.022999680.1007:45:48

0.02299968134.0007:45:40

0.0229999096.5219:56:21

0.02299990103.4819:56:21

0.0229999016.0019:56:07

0.02141011506.0010:21:13

0.02140002506.0009:15:11

0.021400022165.7007:35:00

0.0230998115.0020:47:10

0.02309999500.0017:00:56

0.023090001737.0417:00:56

0.023090005557.1017:00:56

0.02308990121.2617:00:56

0.023000002779.1417:00:56

0.02299994119.7417:00:56

0.02110000104.3714:32:02

0.02111000118.3314:31:48

0.023090001.0010:05:19

0.0211000028041.4308:38:19

0.021100015000.0008:38:19

0.02110002200.0008:38:19

0.02319000200.0006:05:18

0.021100531155.7003:42:42

0.02110053170.5803:42:42

0.02110088109.8803:42:42

0.021600002289.0603:42:42

0.021750002035.9003:42:36

0.02175564100.0003:42:36

0.02180000200.0003:42:36

0.02222223535.5003:42:36

0.02222230108.4603:42:36

0.02222230134.7903:42:36

0.023198506.0001:25:35

0.023198500.2000:32:47

0.023198502107.3100:15:29

0.023190002261.3000:15:29

0.023190002150.6900:15:29

0.02319000117.0023:34:46

0.023190004.0022:05:29

0.0231900032.2119:30:16

0.0232000010.0018:08:44

0.0232000013.0018:08:31

0.023200003413.1018:08:18

0.023100003586.9018:08:18

0.024199002.0013:47:46

0.024200005.0013:39:43

0.0242000010.0013:34:09

0.0242000029.0013:07:45

0.024200001.0012:59:57

0.02420000604.2012:59:47

0.0241999099.8012:59:47

0.02420000163.5512:37:02

0.024200007.0012:20:39

0.023800003116.4611:53:22

0.02379999495.0011:53:22

0.023799904852.2811:53:22

0.02190002100.0011:40:42

0.023799995.0011:29:52

0.02180000607.1110:55:24

0.022000001191.7010:55:12

0.022000004006.7010:53:54

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT