DT/USDT
0.02340000≈ 0.0234 USD
CHANGE
-0.42%
HIGH
0.02349900
LOW
0.02140000
24H VOL
331 DT
Chart
DTDcoin Token(Dcoin Token)
See more>

Dcoin Token (DT) is a Global Utility Token issued by ESPBC Foundation for Dcoin Exchange and its eco-system. DT holders have the right to participate in Dcoin community autonomy and ecological co-construction. DT adopts the issuance mode in multi-chain resonance, aiming at serving a co-building community by consensus and co-governance, and realizing openness in management, revenue sharing as a free trading platform.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(DT)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(DT)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 10125.10 +0.12%9865
ETH 190.9795 -0.06%612396
BCH 308.77 +1.73%24203
EOS 3.6768 +1.09%2653997
ETC 7.20307 +1.99%1453694
XRP 0.27164 +0.22%19991946
BNB 26.6838 -0.96%240337
LTC 73.1010 -0.87%152752
TRX 0.017897 +2.57%169375707
IOST 0.00864909 +2.67%44051954
NEO 9.8692 +1.94%135705
XLM 0.068345 +1.45%11638933
BSV 133.4391 -0.43%19991
ADA 0.049090 -1.37%43996107
DASH 94.01 +4.44%2957
WPC 0.00011 +22.22%103356017
Tokens
ZORO 0.017076 -5.88%8360492
IRA 0.02375 +3.26%16782
MSV 0.076859 +3.14%16629140
WIN 0.00032333 +4.86%813935693
ERD 0.00286719 +2.86%422969802
DT 0.02340000 -0.42%331
POC 0.018020 -7.61%15100
BDT 0.016852 -5.61%9219926
GOV 0.0001802 +0.11%865345
VBT 0.0017987 +4.81%1058488
MATIC 0.0164695 -1.72%51643229
BYTS 0.00060 0.00%0
FET 0.065190 0.00%6003002
RUFF 0.0113711 -2.11%6811136
GNT 0.055812 +7.79%628631
YOU 0.09131 -7.49%5739941
LRC 0.036088 -1.57%5335488
BKX 0.005687 +7.68%1354770
PAY 0.116982 +3.12%401518
OMG 1.2448 +4.57%184529
MITH 0.022529 +1.82%4521593
ELF 0.085594 +3.55%3820341
OCN 0.00130516 +5.60%57171401
DTA 0.00073867 +0.17%28213008
CVC 0.038071 -2.46%767276
0.00000001
  • 0.00000001
  • 0.000001
  • 0.0001
Price(USDT)Quantity(DT)Sum(DT)

------

------

------

------

------

------

------

------

------

------

------

30.0000000037.10498983.62

20.0283803298.98498946.52

1.00000000100.00498847.54

0.9990000042025.90498747.54

0.499900001523.50456721.64

0.300000004150.70455198.14

0.299900001523.50451047.44

0.2766852018.55449523.94

0.2467901018.55449505.39

0.2389171018.58449486.84

0.2289683018.55449468.26

0.2200000018.55449449.71

0.199900001523.50449431.16

0.150000004150.70447907.66

0.130000001200.00443756.96

0.1200000012445.61442556.96

0.1040300010000.00430111.35

0.100500002627.00420111.35

0.10040000500.00417484.35

0.10030000500.00416984.35

0.10020000500.00416484.35

0.10010000500.00415984.35

0.10000000676.08415484.35

0.09990000156551.94414808.27

0.0700000012103.40258256.33

0.0600000010000.00246152.93

0.059786556478.84236152.93

0.0590000097.73229674.09

0.0478413922071.35229576.36

0.0459233313599.63207505.01

0.0390000088152.21193905.38

0.03300000188.08105753.17

0.0325801024592.79105565.09

0.031600005069.0580972.30

0.03155999321.6975903.25

0.03087532383.3575581.56

0.03065443383.3575198.21

0.030000004148.9874814.86

0.029000005612.6070665.88

0.0259000024210.6865053.28

0.024969971650.4140842.60

0.0249699312517.5639192.19

0.02496800200.0026674.63

0.0234999711555.4226474.63

0.023499965041.0014919.21

0.023499004076.209878.21

0.02349000261.135802.01

0.023400005424.135540.88

0.02339990116.75116.75

0.02340000 ≈ 0.0234 USD

0.0214000360.6560.65

0.02140000547.25607.90

0.0212000117009.1717617.07

0.0212000021481.4939098.56

0.021100004851.2443949.80

0.0210000010000.0053949.80

0.020000001000000.001053949.80

0.011100003813.521057763.32

0.00100000100.001057863.32

0.000100001000.001058863.32

0.0000100010000.001068863.32

0.00000100100000.001168863.32

0.000000101000000.002168863.32

0.0000000110253176.9912422040.31

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.02340000 ≈ 0.0234 USD Returns
Market Trades
Price(USDT)Quantity(DT)Time

0.02340000147.0115:04:58

0.0234000010.0014:19:39

0.02140000500.0011:45:45

0.0214000038.3511:43:01

0.0214000090.6111:43:01

0.02140003171.0411:43:01

0.02140004205.9411:40:20

0.0214000038.5608:51:06

0.0215000060.3908:51:06

0.02349900127.9816:37:41

0.02349900117.8716:37:41

0.02349900100.0015:57:47

0.02285400930.8514:26:57

0.022854002280.1514:19:31

0.02349997532.7210:19:44

0.02349997429.4207:56:44

0.02349997215.2807:56:44

0.0234999715.2807:41:19

0.0234799922.5207:40:58

0.02329998341.2523:04:25

0.02329998440.5321:59:49

0.02329998450.8421:59:23

0.021100003148.7614:32:04

0.021100015050.0914:32:04

0.0212400010894.8814:32:04

0.021250005114.9514:32:04

0.02125000839.7713:35:34

0.02125000133.4713:35:34

0.0212500137.6413:35:34

0.021250000.1523:01:58

0.02124000492.9419:33:16

0.021240001.0019:30:24

0.024969985.0019:13:24

0.02124000381.4217:54:29

0.021240012236.4217:51:05

0.02124001700.0016:43:26

0.02124001700.0016:42:21

0.0212400191.8316:32:39

0.02124001563.4715:51:53

0.022000000.7715:51:53

0.022000000.1515:51:53

0.02200001304.0015:51:39

0.02200011217.3715:51:39

0.02200019244.5415:51:23

0.02200021163.0215:51:23

0.02204000244.1115:51:14

0.02204003203.9715:50:58

0.0221000322.2715:18:21

0.02210003227.2715:18:03

0.02200001152.3813:35:57

0.02200010822.9113:35:57

0.0220010029.0913:35:57

0.02499968100.0013:34:24

0.02499967184.1413:34:01

0.02499966136.5813:34:01

0.02499965150.0013:34:01

0.02499960139.0013:33:38

0.02499959295.9713:33:03

0.0249996625.6511:02:06

0.0220000137.1003:10:35

0.023000113.9523:35:37

0.023000113.0523:35:37

0.023000111.0023:33:59

0.022000001.8522:20:05

0.0220000096.4322:20:05

0.02200000353.8321:03:06

0.02200000708.3721:02:56

0.02200001441.4121:02:40

0.0220000070.7720:00:21

0.02300000109.1620:00:09

0.023000001000.0019:40:24

0.0230001143.0619:23:13

0.0230001151.1719:23:13

0.0249997039.7019:00:17

0.0249999047.1723:58:21

0.023000031.9922:45:17

0.023000004890.8421:16:52

0.02300001226.3421:16:40

0.02309999225.3621:16:35

0.025800002.0011:05:42

0.023100031.0007:52:17

0.02589999343.9402:41:44

0.02585900500.0002:34:59

0.02598000494.2622:14:04

0.02591998431.6222:14:04

0.02499998208.6522:14:04

0.0249999828.4722:14:04

0.02499995348.3622:11:41

0.02499990208.6522:09:22

0.02499988348.3622:08:20

0.022203482593.6619:17:29

0.022203481.0017:09:00

0.024999980.1016:44:33

0.022203483309.5316:10:19

0.022203491614.9216:10:19

0.0233400024259.2016:08:42

0.023400018480.4516:08:42

0.02340002380.2116:06:57

0.02400002421.6116:06:43

0.024000021654.8516:06:05

0.024000029520.3115:56:55

0.0241000218963.1515:56:55

0.024500010.2115:56:55

0.024500012216.7315:56:55

0.02451000218.0211:48:02

0.024500012500.4910:14:28

0.024500011.0009:32:52

0.026832081.0009:31:49

0.02457000111.8907:26:06

0.02457000557.6207:25:33

0.024500011.0002:38:29

0.0277799848.1423:22:34

0.027780000.1022:44:21

0.0245000144.4520:54:43

0.02450001767.9317:39:56

0.025100021286.7115:14:58

0.02510005199.2014:24:28

0.02510005199.2014:22:35

0.0251100079.6914:22:30

0.025100021189.7913:23:17

0.02789990359.0013:19:49

0.02578999380.0013:12:04

0.02578989300.0013:12:04

0.02510002143.1111:36:45

0.025109634.9711:36:41

0.025100021.0003:36:45

0.025500014808.1403:36:15

0.02550001672.4103:29:03

0.02550001519.4503:27:47

0.0251000245.9023:50:19

0.02545566221.4423:21:54

0.02535677170.0023:21:47

0.02530000283.2823:21:41

0.02528978340.1223:21:31

0.02528969221.4323:21:25

0.0251000198.2821:16:10

0.02510000146.7409:54:16

0.0252467078.7609:54:09

0.02524670199.4008:19:28

0.025246700.6002:20:31

0.025100001.0001:07:44

0.025199902066.1201:03:34

0.02519989362.5801:03:34

0.02510000416.6601:03:02

0.0251000012.4901:03:02

0.0251000069.0301:03:02

0.0251000035.9720:23:48

0.0240000150.0014:31:24

0.024000018888.0012:15:02

0.02400000359.4411:26:31

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT