EOS/USDT
3.6751≈ 3.67 USD
CHANGE
+1.04%
HIGH
3.7682
LOW
3.5984
24H VOL
2654398 EOS
Chart
50X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:50 Dots

See more

EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(EOS)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 10120.20 +0.07%9866
ETH 190.8319 -0.14%612477
BCH 308.56 +1.66%24185
EOS 3.6751 +1.04%2654398
ETC 7.19410 +1.86%1453841
XRP 0.27162 +0.21%19987459
BNB 26.6832 -0.96%240311
LTC 73.0159 -0.98%152855
TRX 0.017887 +2.51%169497157
IOST 0.00864965 +2.68%44042574
NEO 9.8691 +1.94%135719
XLM 0.068317 +1.41%11633714
BSV 133.3498 -0.50%19993
ADA 0.049105 -1.34%44015308
DASH 93.96 +4.38%2950
WPC 0.00011 +22.22%103356017
Tokens
ZORO 0.017114 -5.67%8360572
IRA 0.02375 +3.26%16782
MSV 0.076926 +3.23%16634935
WIN 0.00032339 +4.88%813236254
ERD 0.00286414 +2.75%423079971
DT 0.02340000 -0.42%331
POC 0.018020 -7.61%15100
BDT 0.016848 -5.63%9212851
GOV 0.0001802 +0.11%907756
VBT 0.0017864 +4.10%1059266
MATIC 0.0164942 -1.58%51672196
BYTS 0.00060 0.00%0
FET 0.065102 -0.13%6001748
RUFF 0.0113519 -2.27%6812853
GNT 0.056310 +8.76%628831
YOU 0.09157 -7.23%5738726
LRC 0.036039 -1.70%5336432
BKX 0.005703 +7.99%1354870
PAY 0.117329 +3.42%402360
OMG 1.2459 +4.67%184538
MITH 0.022610 +2.19%4518415
ELF 0.085742 +3.73%3820102
OCN 0.00130516 +5.60%57134337
DTA 0.00073867 +0.17%28195528
CVC 0.038008 -2.62%766536
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(EOS)Sum(EOS)

9.3310105.000011367.2738

9.2241309.000011262.2738

9.1921173.127010953.2738

9.0159278.351010780.1468

8.978384.511710501.7958

8.8468780.916010417.2841

8.7579112.00009636.3681

8.660157.74809524.3681

8.5692203.00009466.6201

8.4300189.08309263.6201

8.340820.00009074.5371

8.234173.04209054.5371

8.1369624.34608981.4951

8.023780.40608357.1491

7.9320151.21248276.7431

7.833025.00008125.5307

7.783086.20108100.5307

7.6371165.00008014.3297

7.5647914.62107849.3297

7.427287.35006934.7087

7.3525200.00006847.3587

7.2635303.00006647.3587

7.151953.80006344.3587

7.0452196.30006290.5587

6.9470316.57796094.2587

6.8570286.30875777.6808

6.7680592.04005491.3721

6.6332132.00004899.3321

6.5326100.55974767.3321

6.468184.10004666.7724

6.384534.63704582.6724

6.2681181.00004548.0354

6.1660181.50004367.0354

6.0454359.04004185.5354

5.9696390.00003826.4954

5.8863100.00003436.4954

5.741363.01003336.4954

5.656559.00003273.4854

5.5885151.30003214.4854

5.4336235.00003063.1854

5.3578136.28892828.1854

5.2595133.19172691.8965

5.2488190.25002558.7048

5.1362111.18002368.4548

5.0146162.12502257.2748

4.9700623.00002095.1498

4.8932210.42001472.1498

4.7500200.00001261.7298

4.660563.00001061.7298

4.5554290.3900998.7298

4.4760200.0000708.3398

4.3890133.4170508.3398

4.2389149.0000374.9228

4.20002.1984225.9228

4.132134.0000223.7244

4.07237.1560189.7244

3.957922.5800182.5684

3.8888150.0000159.9884

3.88867.24889.9884

3.88842.73962.7396

3.6751 ≈ 3.67 USD

3.618659.550059.5500

3.542513.192772.7427

3.422666.0000138.7427

3.36137.0000145.7427

3.2540124.6300270.3727

3.135255.9230326.2957

3.069912.0000338.2957

2.938294.0000432.2957

2.8960288.0000720.2957

2.7546219.7138940.0095

2.6569183.00001123.0095

2.550530.00001153.0095

2.4531124.99441278.0039

2.350158.00001336.0039

2.2601200.00001536.0039

2.167748.80001584.8039

2.0471230.40001815.2039

1.8934207.19432022.3982

1.8545271.70002294.0982

1.776130.00002324.0982

1.656273.30002397.3982

1.5869272.00902669.4072

1.4628210.00002879.4072

1.3615139.00003018.4072

1.2247168.00003186.4072

1.1543107.00003293.4072

1.086951.70003345.1072

0.995990.00003435.1072

0.9716109.30003544.4072

0.9668231.68733776.0945

0.9600305.83004081.9245

0.9488100.00004181.9245

0.934550.00004231.9245

0.9286176.43004408.3545

0.9157397.00004805.3545

0.9083213.20005018.5545

0.906388.00005106.5545

0.870060.00005166.5545

0.8678353.00005519.5545

0.845271.00005590.5545

0.8400150.00005740.5545

0.8346183.00005923.5545

0.8276140.00006063.5545

0.781134.59506098.1495

0.758120.00006118.1495

0.7494270.00006388.1495

0.7405200.71006588.8595

0.7392150.00006738.8595

0.7358205.48106944.3405

0.732830.00006974.3405

0.7301652.59817626.9386

0.725384.00007710.9386

0.7079202.20007913.1386

0.6866191.74008104.8786

0.6846715.00008819.8786

0.6830148.54758968.4261

0.6788180.00009148.4261

0.6746200.00009348.4261

0.6410100.00009448.4261

0.6391200.00009648.4261

3.6751 ≈ 3.67 USD Returns
Market Trades
Price(USDT)Quantity(EOS)Time

3.6751113.000018:20:38

3.674614.065018:20:37

3.674614.065018:20:37

3.6746100.000018:20:35

3.675040.000018:20:34

3.675127.179618:20:32

3.675090.045718:20:29

3.6750207.000018:20:26

3.676536.486818:20:24

3.6760225.311018:20:22

3.6749360.000018:20:21

3.675176.000018:20:20

3.676630.000018:20:18

3.676130.000018:20:17

3.6761389.930018:20:16

3.6767108.600018:20:15

3.677018.333018:20:12

3.677542.863318:20:09

3.67729.000018:20:08

3.6768210.633618:20:05

3.6762200.000018:20:04

3.6762167.800018:20:03

3.677620.000018:20:01

3.677430.889418:19:59

3.6771111.760018:19:56

3.6770213.000018:19:53

3.676843.524018:19:51

3.6771150.566518:19:50

3.678518.671518:19:48

3.678181.000018:19:47

3.678249.160018:19:45

3.678847.310018:19:43

3.679233.000018:19:42

3.678640.000018:19:41

3.679185.000018:19:38

3.678531.700018:19:37

3.679321.200018:19:36

3.679316.520018:19:35

3.679433.523518:19:33

3.678826.278018:19:31

3.6781117.000018:19:29

3.6783146.000018:19:27

3.678548.000018:19:25

3.679127.000018:19:24

3.679568.216218:19:22

3.678895.470018:19:21

3.679450.039018:19:18

3.680427.000018:19:16

3.6803172.988418:19:15

3.680336.000018:19:14

3.680030.000018:19:11

3.680621.000018:19:10

3.679430.000018:19:08

3.679629.800018:19:06

3.679211.389618:19:04

3.679130.000018:19:03

3.679020.013518:19:00

3.679522.000018:18:58

3.67978.275018:18:57

3.679510.000018:18:54

3.679328.400018:18:52

3.679178.000018:18:51

3.679910.011418:18:48

3.680015.559018:18:45

3.679830.000018:18:44

3.680358.190018:18:41

3.679652.000018:18:39

3.679418.686018:18:36

3.680528.900018:18:33

3.678437.781018:18:30

3.680124.000018:18:27

3.679915.790018:18:24

3.680330.000018:18:21

3.680220.000018:18:20

3.680034.000018:18:17

3.680226.800018:18:15

3.680981.000018:18:12

3.680870.699418:18:11

3.680642.900018:18:09

3.680610.000018:18:06

3.6809124.455818:18:03

3.6813155.684018:18:00

3.6827300.000018:17:57

3.6827100.000018:17:55

3.6827510.000018:17:53

3.6824324.000018:17:52

3.6819180.000018:17:50

3.681880.000018:17:49

3.679417.000018:17:46

3.6796100.000018:17:44

3.679776.000018:17:42

3.6796100.000018:17:40

3.679578.400018:17:37

3.679233.070018:17:34

3.6790100.000018:17:32

3.6789200.000018:17:30

3.679042.000018:17:29

3.6791193.260418:17:26

3.6778108.000018:17:24

3.678427.620018:17:21

3.6780275.269118:17:19

3.678032.312018:17:17

3.676316.545318:17:15

3.677275.194018:17:12

3.6773200.000018:17:11

3.6776117.329218:17:08

3.6763138.000018:17:06

3.676423.000018:17:03

3.676464.751218:17:01

3.674461.000018:16:58

3.674526.000018:16:56

3.67477.680018:16:54

3.67445.400018:16:53

3.674172.000018:16:52

3.674638.240018:16:49

3.675230.000018:16:47

3.674619.600018:16:45

3.675116.330718:16:43

3.675220.000018:16:42

3.674930.000018:16:40

3.6782327.090018:16:37

3.6783283.000018:16:35

3.6777915.300018:16:34

3.6779658.930018:16:32

3.6750210.000018:16:29

3.675945.800018:16:28

3.67621269.784018:16:26

3.6778421.956118:16:24

3.6776286.924118:16:23

3.672440.000018:16:21

3.672622.200018:16:18

3.67308.286518:16:16

3.672528.207818:16:15

3.672733.000018:16:13

3.672737.220018:16:10

3.673650.000018:16:08

3.67185.000018:16:05

3.671922.560018:16:02

3.672035.000018:16:00

3.671735.828018:15:58

3.672127.800018:15:56

3.672338.610018:15:54

3.673381.221018:15:53

3.673854.710018:15:52

3.673170.610018:15:50

3.673760.000018:15:47

3.6737473.000018:15:44

3.6736216.000018:15:43

3.673678.222018:15:42

3.6731210.819018:15:40

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT