EOS/USDT
2.7359≈ 2.73 USD
CHANGE
-1.64%
HIGH
2.8147
LOW
2.6713
24H VOL
4253156 EOS
Chart
50X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:50 Dots

See more

EOSEOS(EOS)
See more>

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”). EOS featured in powerful infrastructure for decentralized application and token distribution takes place over 341 days.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(EOS)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(EOS)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7800.77 -3.57%18378
ETH 166.8745 -1.90%691713
BCH 214.59 -3.04%26267
EOS 2.7359 -1.64%4253156
ETC 4.44055 -4.04%1261888
XRP 0.23856 -0.05%24616665
BNB 14.7347 -4.66%250194
LTC 53.2403 -2.15%231976
TRX 0.013008 -1.67%171588274
IOST 0.00445042 -6.46%41700292
NEO 7.0073 -2.77%231296
XLM 0.057862 +0.63%11129911
BSV 80.5999 -3.04%17783
ADA 0.037076 -0.68%44918775
DASH 67.04 -3.98%2923
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004000 -82.35%1117536
CBE 0.10539 -5.52%3259709
FST 0.9866 +7.55%43486
BAND 0.49685 -2.63%1413711
BNV 0.0001599 -33.37%2841677174
SPORTS 0.0023 0.00%174127
MFS 0.32000 +17.37%62786
EBASE 0.85000 0.00%1
PERL 0.0310 -8.01%33378108
ACE 0.02694294 -25.10%11539185
SEAL 0.01709 +4.71%9232781
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060662 -0.79%13613140
WIN 0.00015031 -13.62%102894546
ERD 0.00134793 -7.78%404285813
DT 0.02177001 -4.51%20881
POC 0.012000 -4.76%10102
BDT 0.025190 -0.41%12771612
GOV 0.0005299 +1.59%53186796
VBT 0.0023146 -1.81%1103170
MATIC 0.0101659 -6.00%48060829
BYTS 0.00759 +659.00%2473
FET 0.032780 -3.76%6967854
RUFF 0.0078996 -3.69%7058716
GNT 0.043720 -5.87%625023
YOU 0.05447 -20.51%5222475
LRC 0.029983 -7.65%4935929
BKX 0.007715 -11.32%1461789
PAY 0.106550 +2.13%387954
BTT 0.0003886 -9.62%33904440
OMG 0.7766 -4.96%190580
MITH 0.011964 -7.55%4461426
ELF 0.075353 +1.62%3904089
OCN 0.00088990 +25.67%55039262
DTA 0.00036732 +2.32%35051230
CVC 0.033700 -2.02%805759
0.0001
  • 0.0001
  • 0.001
  • 0.01
Price(USDT)Quantity(EOS)Sum(EOS)

8.4499118.01409652.4271

8.3628185.00009534.4131

8.2374232.20009349.4131

8.1636163.00009117.2131

8.068391.00008954.2131

7.962070.30008863.2131

7.8309150.00008792.9131

7.723898.00008642.9131

7.5763127.30008544.9131

7.529050.84438417.6131

7.469127.11008366.7688

7.341389.00008339.6588

7.2280140.30608250.6588

7.151953.80008110.3528

7.055271.13318056.5528

6.9320290.00007985.4197

6.8666280.00007695.4197

6.7664273.61007415.4197

6.663066.20007141.8097

6.5224118.80007075.6097

6.4329226.06706956.8097

6.3658167.00006730.7427

6.2956100.00006563.7427

6.0938500.92006463.7427

6.0443137.00005962.8227

5.9601131.00005825.8227

5.855060.00005694.8227

5.7888200.00005634.8227

5.6391330.00005434.8227

5.563036.22005104.8227

5.4600100.00005068.6027

5.3562176.06004968.6027

5.2899120.00004792.5427

5.1381316.80004672.5427

5.0747853.00004355.7427

4.9315100.00003502.7427

4.8808197.75103402.7427

4.693247.17003204.9917

4.618680.00003157.8217

4.5148118.67993077.8217

4.4442100.00002959.1418

4.338168.38672859.1418

4.2608281.18402790.7551

4.256655.34302509.5711

4.150090.00002454.2281

4.0321351.60002364.2281

3.9608500.00002012.6281

3.8240229.00001512.6281

3.7606303.99001283.6281

3.6442252.0000979.6381

3.590018.7600727.6381

3.5461225.0000708.8781

3.4548294.0000483.8781

3.341245.5781189.8781

3.258436.0000144.3000

3.139819.0000108.3000

3.073821.000089.3000

2.974820.000068.3000

2.866427.300048.3000

2.803221.000021.0000

2.7359 ≈ 2.73 USD

2.736145.000045.0000

2.619149.470094.4700

2.527050.0000144.4700

2.480668.1000212.5700

2.437489.8310302.4010

2.350040.0000342.4010

2.256390.0000432.4010

2.149091.4000523.8010

2.0698134.4100658.2110

1.961899.7700757.9810

1.8252999.68001757.6610

1.7451180.00001937.6610

1.6608493.47702431.1380

1.5676242.50002673.6380

1.500010.55102684.1890

1.4709170.00002854.1890

1.325951.00002905.1890

1.2615130.38803035.5770

1.1790110.30003145.8770

1.0597211.40403357.2810

0.9889156.00003513.2810

0.9790112.77913626.0601

0.945037.18423663.2443

0.936270.00003733.2443

0.934833.97003767.2143

0.927770.00003837.2143

0.9230125.24003962.4543

0.9186116.00004078.4543

0.8994161.00004239.4543

0.8978153.69404393.1483

0.895527.50004420.6483

0.894487.10004507.7483

0.893170.88404578.6323

0.8709100.00004678.6323

0.8658146.40004825.0323

0.8524120.81954945.8518

0.8419184.33945130.1912

0.8152300.00005430.1912

0.8063200.00005630.1912

0.7689161.13005791.3212

0.7540160.00005951.3212

0.7497134.00006085.3212

0.7402487.30916572.6303

0.7332434.00007006.6303

0.7282330.85007337.4803

0.7110370.20007707.6803

0.7040157.07507864.7553

0.6916148.33008013.0853

0.665095.60008108.6853

0.658798.00008206.6853

0.645830.00008236.6853

0.6314220.00008456.6853

0.625248.00008504.6853

0.620245.58788550.2731

0.6097163.00008713.2731

0.607176.90008790.1731

0.6050136.96808927.1411

0.5940378.60089305.7419

0.587930.95009336.6919

0.559355.61479392.3066

2.7359 ≈ 2.73 USD Returns
Market Trades
Price(USDT)Quantity(EOS)Time

2.735948.000015:40:18

2.73609.000015:40:17

2.736229.000015:40:16

2.735810.190015:40:14

2.735830.000015:40:13

2.736281.000015:40:12

2.735510.631615:40:10

2.735530.400015:40:09

2.73555.200015:40:07

2.73574.331215:40:06

2.735851.741315:40:05

2.735810.000015:40:03

2.735626.647015:40:01

2.735727.648815:40:00

2.735513.000015:39:59

2.735418.461915:39:57

2.73564.030015:39:55

2.735372.000015:39:53

2.735523.219015:39:52

2.735546.660015:39:50

2.735450.508015:39:48

2.735840.120015:39:47

2.735341.000015:39:45

2.735393.643015:39:43

2.735438.000015:39:41

2.7353106.000015:39:39

2.7350105.754015:39:37

2.7348289.890015:39:36

2.734888.400015:39:35

2.735150.000015:39:34

2.735330.000015:39:32

2.735094.000015:39:31

2.735187.620015:39:29

2.7349146.400015:39:28

2.7348500.000015:39:27

2.7349150.800015:39:25

2.735333.500015:39:23

2.738255.527015:39:21

2.738132.900015:39:19

2.73786.340015:39:17

2.73814.000015:39:15

2.73788.722215:39:13

2.73827.400015:39:12

2.738110.000015:39:10

2.738134.354715:39:09

2.738243.000015:39:08

2.737953.840015:39:07

2.737916.000015:39:06

2.738110.000015:39:05

2.738211.519015:39:03

2.738219.500015:39:01

2.737817.000015:39:00

2.737819.000015:38:59

2.738031.635115:38:57

2.737920.000015:38:55

2.738128.290015:38:53

2.737826.500015:38:52

2.737844.200015:38:50

2.737930.000015:38:48

2.737953.800015:38:47

2.738115.588115:38:46

2.738324.000015:38:45

2.737917.360015:38:43

2.738349.758815:38:42

2.737947.000015:38:40

2.738312.959015:38:38

2.738024.000015:38:37

2.738010.000015:38:35

2.737541.000015:38:34

2.73785.000015:38:32

2.737920.000015:38:31

2.737717.556715:38:30

2.737944.464915:38:28

2.737819.000015:38:27

2.738149.000015:38:26

2.738047.000015:38:25

2.737391.900015:38:23

2.738216.168615:38:21

2.738210.000015:38:20

2.738035.000015:38:18

2.738028.000015:38:16

2.738141.677815:38:14

2.73819.663015:38:13

2.737831.540015:38:12

2.738328.057415:38:10

2.738235.000015:38:09

2.738323.133015:38:08

2.738240.000015:38:06

2.738021.000015:38:04

2.738134.834615:38:02

2.738338.000015:38:00

2.7387203.300015:37:59

2.738965.057615:37:58

2.73797.500015:37:56

2.738430.000015:37:54

2.738423.883015:37:53

2.738523.000015:37:51

2.73799.395015:37:49

2.738241.000015:37:48

2.738371.000015:37:47

2.738716.000015:37:45

2.737616.095015:37:43

2.738020.266415:37:41

2.737829.720015:37:39

2.737296.000015:37:38

2.7369240.000015:37:36

2.737449.000015:37:34

2.73744.700015:37:32

2.737092.420015:37:30

2.737133.700015:37:28

2.7370115.390015:37:27

2.738720.000015:37:25

2.738974.000015:37:23

2.738630.000015:37:22

2.738522.000015:37:21

2.738613.000015:37:20

2.7389121.695015:37:18

2.738552.200015:37:17

2.737634.705015:37:15

2.737830.000015:37:13

2.737430.000015:37:12

2.737534.000015:37:10

2.737837.300015:37:08

2.738351.000015:37:06

2.737912.620015:37:05

2.737935.850015:37:04

2.738143.019115:37:03

2.73835.600015:37:01

2.738230.000015:36:59

2.738130.000015:36:58

2.738013.067015:36:56

2.737393.500015:36:54

2.737551.262715:36:53

2.737251.800615:36:52

2.73755.000015:36:51

2.737441.070015:36:50

2.737180.226715:36:48

2.737315.450015:36:46

2.738285.700015:36:44

2.737657.000015:36:42

2.737736.000015:36:41

2.737524.000015:36:40

2.738239.384015:36:39

2.738447.700015:36:37

2.737933.660015:36:35

2.738220.801015:36:34

2.738370.000015:36:32

2.73764.958015:36:30

2.737635.000015:36:28

2.738340.720015:36:26

Limit OrderMarket Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT