MSV/USDT
0.076859≈ 0.07 USD
CHANGE
+3.14%
HIGH
0.078301
LOW
0.074202
24H VOL
16629140 MSV
Chart
MSVMSV Chain(MSV Chain)
See more>

MSVChain is an intelligent, credible, open, decentralized credit data value platform built on the sharing economy. It is a low-level architecture based on the shared economy through blockchain technology. Through blockchain technology to subvert the existing centralized credit platform, MSV Chain aims to build value real and unique credit and credit system by using MSVChain token ("MSV") to realize value quantification and value circulation within the platform. Sharing the economic credible ecosystem and truly realizing the great vision of “credit interconnection and sharing the future”.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(MSV)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(MSV)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 10125.53 +0.13%9865
ETH 190.9795 -0.06%612396
BCH 308.77 +1.73%24203
EOS 3.6768 +1.09%2653997
ETC 7.20307 +1.99%1453694
XRP 0.27164 +0.22%19991946
BNB 26.6838 -0.96%240337
LTC 73.1010 -0.87%152752
TRX 0.017897 +2.57%169375707
IOST 0.00864909 +2.67%44051954
NEO 9.8692 +1.94%135705
XLM 0.068345 +1.45%11638933
BSV 133.4391 -0.43%19992
ADA 0.049090 -1.37%43996107
DASH 94.01 +4.44%2957
WPC 0.00011 +22.22%103356017
Tokens
ZORO 0.017076 -5.88%8360492
IRA 0.02375 +3.26%16782
MSV 0.076859 +3.14%16629140
WIN 0.00032333 +4.86%813935693
ERD 0.00286719 +2.86%422969802
DT 0.02340000 -0.42%331
POC 0.018020 -7.61%15100
BDT 0.016852 -5.61%9219926
GOV 0.0002299 +27.72%859233
VBT 0.0017987 +4.81%1058488
MATIC 0.0164695 -1.72%51643229
BYTS 0.00060 0.00%0
FET 0.065190 0.00%6003002
RUFF 0.0113711 -2.11%6811136
GNT 0.055812 +7.79%628631
YOU 0.09131 -7.49%5739941
LRC 0.036088 -1.57%5335488
BKX 0.005687 +7.68%1354770
PAY 0.116982 +3.12%401518
OMG 1.2448 +4.57%184539
MITH 0.022529 +1.82%4521593
ELF 0.085594 +3.55%3820341
OCN 0.00130516 +5.60%57171401
DTA 0.00073867 +0.17%28213008
CVC 0.038071 -2.46%767276
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(MSV)Sum(MSV)

------

------

------

------

------

------

------

------

------

0.90000094555003

0.800000284554909

0.4000001134554625

0.3000004535553491

0.20000050548956

0.1996008097548906

0.1600006046540809

0.09213013929534763

0.091000572520834

0.08898916000520262

0.088988590504262

0.0878508785503672

0.086988600494887

0.08600040000494287

0.085899400454287

0.085299610453887

0.08520011199453277

0.0850004164442078

0.0848893088437914

0.08400012370434826

0.08300040400422456

0.082700190382056

0.0823002502381866

0.0822005504379364

0.0821008757373860

0.082000114314365103

0.0819007506250789

0.0818005004243283

0.0817002628238279

0.0813002101235651

0.0812003677233550

0.0811007354229873

0.08100026265222519

0.0809006304196254

0.0808004202189950

0.0807002626185748

0.0800001180183122

0.0793002982181942

0.079202787178960

0.0792005219178173

0.0791312200172954

0.07910010438170754

0.07900037280160316

0.0789801045123036

0.078932410121991

0.0789008947121581

0.0788005965112634

0.07870032320106669

0.0786005444074349

0.078500800019909

0.0776781190911909

0.076859 ≈ 0.07 USD

0.07600084728472

0.075900521313685

0.074900509318778

0.074800339622174

0.074700212224296

0.074200304127337

0.074100608233419

0.0740002172055139

0.073900521360352

0.073800347563827

0.073700217265999

0.073300169367692

0.073200296370655

0.073000693677591

0.072900508082671

0.072800338686057

0.07190033986396

0.07186875833162229

0.0718003458165687

0.0717002162167849

0.0711007178175027

0.07101010526185553

0.07100016110201663

0.0709003866205529

0.0708002578208107

0.0699007518215625

0.0698006750222375

0.0697006175228550

0.0696006084234634

0.0694005215239849

0.0693005614245463

0.0692005914251377

0.0690105416256793

0.0687002672259465

0.06850010503269968

0.0681995525275493

0.0680205495280988

0.06740010673291661

0.0673005105296766

0.0672008933305699

0.06710017867323566

0.06690015315338881

0.0651995500344381

0.06500012793357174

0.0642002375359549

0.06360050000409549

0.06319911000420549

------

------

------

------

------

------

------

------

------

------

------

------

------

0.076859 ≈ 0.07 USD Returns
Market Trades
Price(USDT)Quantity(MSV)Time

0.07685998318:20:07

0.07690772318:20:05

0.07679118318:20:03

0.07676116418:19:59

0.07674617218:19:58

0.07671269318:19:56

0.076706105218:19:55

0.07670471418:19:52

0.076669469218:19:51

0.07662394918:19:48

0.07672619218:19:46

0.076870113018:19:44

0.07679810118:19:40

0.07675320418:19:36

0.07669680118:19:33

0.07665015618:19:32

0.07668370418:19:30

0.07672468818:19:27

0.076659169518:19:25

0.076716138018:19:24

0.076704239118:19:20

0.076754214518:19:16

0.07680787818:19:13

0.07685564218:19:10

0.07698137218:19:07

0.077039212718:19:05

0.077094168018:19:02

0.077090173718:19:01

0.07693753918:18:58

0.077049200918:18:56

0.076942437418:18:55

0.07681741918:18:54

0.07679892218:18:52

0.07694369718:18:48

0.07694752218:18:47

0.076918190318:18:43

0.076939155818:18:42

0.07682112918:18:39

0.07687825818:18:38

0.07693183018:18:36

0.076973114318:18:35

0.076975241218:18:33

0.076878117418:18:31

0.076885128418:18:30

0.07690412018:18:29

0.076843179418:18:28

0.07676831518:18:26

0.076831170218:18:25

0.076806233618:18:24

0.07675233718:18:21

0.076823130418:18:18

0.07677414218:18:15

0.07677035118:18:13

0.076879142218:18:12

0.07686819718:18:09

0.07682796618:18:05

0.076795168218:18:02

0.07668018018:18:01

0.07668018418:17:59

0.07665210418:17:55

0.07665617818:17:51

0.07668335818:17:48

0.07657967418:17:46

0.076503218118:17:44

0.076528196118:17:43

0.07657214918:17:41

0.07669316218:17:38

0.07664145918:17:36

0.07672517918:17:34

0.07669916618:17:32

0.076633236318:17:31

0.076594129518:17:27

0.076531123618:17:24

0.076509387118:17:22

0.07655423418:17:20

0.076619162718:17:16

0.07667058118:17:15

0.076714114218:17:14

0.07677921718:17:10

0.07676528718:17:06

0.07683550818:17:02

0.07677616318:17:01

0.07670990818:16:57

0.07685552918:16:53

0.07689990918:16:49

0.07684753318:16:47

0.07690616818:16:43

0.076877169018:16:39

0.076858110418:16:35

0.07681517818:16:34

0.076860105218:16:32

0.07683863518:16:30

0.07678750018:16:28

0.07671518018:16:27

0.07669310518:16:23

0.07673513718:16:20

0.076653123018:16:16

0.07662463718:16:12

0.07671618418:16:09

0.07675811318:16:07

0.07674334018:16:03

0.076804171518:15:59

0.076850133518:15:57

0.07679740118:15:53

0.07684878618:15:51

0.07677736218:15:50

0.07666519418:15:49

0.07667796818:15:45

0.07667839418:15:43

0.076672110318:15:42

0.07678918318:15:41

0.07673916018:15:38

0.07671637318:15:34

0.076692120318:15:31

0.076672173418:15:28

0.07660882518:15:25

0.076593282718:15:23

0.076700104618:15:20

0.07674659118:15:19

0.076729137918:15:18

0.076704353118:15:16

0.076728164418:15:12

0.07679673318:15:10

0.07684437618:15:06

0.07680814118:15:03

0.07691819418:14:59

0.07684823218:14:55

0.07682751818:14:51

0.07686421418:14:47

0.07695668018:14:43

0.07697274618:14:41

0.076981174718:14:37

0.07689010818:14:36

0.07693811118:14:32

0.07692016118:14:30

0.076978172018:14:28

0.076990152918:14:26

0.076999194418:14:23

0.07690772018:14:21

0.076934218218:14:18

0.076870111918:14:15

0.07684512518:14:13

0.07681511818:14:12

0.07677018818:14:08

0.07683190418:14:07

0.07677216518:14:03

0.07671925118:13:59

0.07668885318:13:56

0.07667945618:13:54

0.07675510518:13:51

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT