MSV/USDT
0.060600≈ 0.06 USD
CHANGE
-1.01%
HIGH
0.064141
LOW
0.060200
24H VOL
13609159 MSV
Chart
MSVMSV Chain(MSV Chain)
See more>

MSVChain is an intelligent, credible, open, decentralized credit data value platform built on the sharing economy. It is a low-level architecture based on the shared economy through blockchain technology. Through blockchain technology to subvert the existing centralized credit platform, MSV Chain aims to build value real and unique credit and credit system by using MSVChain token ("MSV") to realize value quantification and value circulation within the platform. Sharing the economic credible ecosystem and truly realizing the great vision of “credit interconnection and sharing the future”.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(MSV)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(MSV)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 7799.29 -3.57%18367
ETH 166.8638 -1.91%691617
BCH 214.81 -2.89%26265
EOS 2.7381 -1.71%4254637
ETC 4.44140 -3.93%1261986
XRP 0.23871 +0.05%24602278
BNB 14.6900 -5.20%250250
LTC 53.2775 -1.98%232147
TRX 0.013016 -1.76%171551213
IOST 0.00445719 -6.30%41706542
NEO 7.0083 -2.67%231460
XLM 0.057761 +0.77%11128604
BSV 80.7497 -2.85%17735
ADA 0.037120 -0.68%44930810
DASH 67.05 -3.84%2921
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
Tokens
BNP 0.004000 -82.35%1117536
CBE 0.10560 -5.86%3261225
FST 0.9848 +7.58%43505
BAND 0.49543 -2.83%1413522
BNV 0.0001599 -33.37%2841677174
SPORTS 0.0023 0.00%174127
MFS 0.32000 +16.12%62800
EBASE 0.85000 0.00%1
PERL 0.0307 -8.90%33372546
ACE 0.02698194 -24.99%11537048
SEAL 0.01702 +4.35%9232597
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060600 -1.01%13609159
WIN 0.00015054 -13.77%102929576
ERD 0.00134850 -7.63%404198214
DT 0.02177001 -4.51%20881
POC 0.012000 -4.76%10102
BDT 0.025183 -0.43%12774614
GOV 0.0004600 -11.80%53292638
VBT 0.0023157 -1.77%1103155
MATIC 0.0101500 -6.19%48046557
BYTS 0.00759 +659.00%2473
FET 0.032732 -3.80%6968722
RUFF 0.0078888 -3.69%7067956
GNT 0.043598 -7.01%624633
YOU 0.05443 -20.54%5219138
LRC 0.029851 -8.27%4940832
BKX 0.007717 -11.03%1461388
PAY 0.106345 +1.62%387679
BTT 0.0003879 -9.79%33903725
OMG 0.7734 -5.29%190617
MITH 0.011968 -7.72%4460277
ELF 0.075216 +1.12%3905537
OCN 0.00089109 +25.72%55041078
DTA 0.00036595 +1.89%35142410
CVC 0.033705 -2.06%805845
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(MSV)Sum(MSV)

0.0855721000707297

0.0855006499706297

0.08542112179699798

0.0854008232687619

0.08530021660679387

0.08500086050657727

0.0845721000571677

0.0841005055570677

0.08400011000565622

0.08390021772554622

0.0835721000532850

0.08300031406531850

0.0825721000500444

0.08200011000499444

0.0815721000488444

0.0805721000487444

0.08000022775486444

0.0798571000463669

0.0798303710462669

0.07888021776458959

0.0788571000437183

0.0782001600436183

0.07800010000434583

0.0778571000424583

0.07724810900423583

0.07700019389412683

0.0762507600393294

0.07550010000385694

0.07539011636375694

0.07500015224364058

0.0740004088348834

0.0739988786344746

0.07399635816335960

0.07300055688300144

0.0720001328244456

0.0700001000243128

0.0690568187242128

0.0690402000233941

0.0690002000231941

0.0688886500229941

0.0680004597223441

0.0678901000218844

0.067000520217844

0.0669001000217324

0.0668004300216324

0.0666001110212024

0.0661303000210914

0.0660156900207914

0.0660002000201014

0.0659705000199014

0.06580021000194014

0.0657246900173014

0.0641425000166114

0.0630007417161114

0.0625005000153697

0.062486200148697

0.06246033148497

0.0624138643148464

0.06188086495139821

0.0608245332653326

0.060600 ≈ 0.06 USD

0.060402175175

0.0604001673116906

0.0603002826745173

0.0602002887774050

0.0601001342287472

0.060000451191983

0.05990010319102302

0.0598005342107644

0.0597006312113956

0.05960016194130150

0.0595008331138481

0.05940017522156003

0.0593005356161359

0.0592004518165877

0.05910010528176405

0.05900021665198070

0.0589007746205816

0.0588005427211243

0.0587003687214930

0.058600921215851

0.0585003289219140

0.058400789219929

0.0583001371221300

0.0582001807223107

0.0581002957226064

0.0579002534228598

0.0578001690230288

0.0577001056231344

0.05700015000246344

0.0566003786250130

0.056300845250975

0.0562001478252453

0.0561002957255410

0.0559002534257944

0.0558001961259905

0.0557001530261435

0.055600949262384

0.0555003388265772

0.055400813266585

0.0553001391267976

0.0552001824269800

0.0551002971272771

0.0549002546275317

0.0548001698277015

0.0547001061278076

0.054600326278402

0.0545001724280126

0.054400280280406

0.054300326280732

0.0542001724282456

0.054100280282736

0.053900325283061

0.0538001718284779

0.053700279285058

0.053300485285543

0.053200848286391

0.0531001697288088

0.0530006060294148

0.0529001454295602

0.052800970296572

0.060600 ≈ 0.06 USD Returns
Market Trades
Price(USDT)Quantity(MSV)Time

0.06060014715:39:11

0.06064224115:39:08

0.06064835715:39:04

0.06064835715:39:04

0.06062828215:39:03

0.06061714815:38:59

0.06059719915:38:56

0.06055227715:38:54

0.06060019015:38:50

0.06060615415:38:49

0.06054083415:38:45

0.060521174915:38:42

0.06055561515:38:39

0.060549129315:38:38

0.060489318715:38:36

0.06054019515:38:35

0.060526552415:38:32

0.06063315215:38:30

0.06061148115:38:26

0.060597108615:38:25

0.06064025315:38:24

0.06066312815:38:23

0.06070616115:38:21

0.06068419215:38:20

0.06073290815:38:17

0.06067918615:38:16

0.06072216515:38:13

0.060753156415:38:12

0.06064415115:38:11

0.06065315715:38:07

0.06060642715:38:04

0.06071061315:38:02

0.06061045615:37:59

0.06062912915:37:58

0.06067532315:37:55

0.06065518815:37:52

0.06066212715:37:51

0.06062038315:37:48

0.06065918315:37:44

0.06070346115:37:41

0.06067021715:37:39

0.06063036815:37:37

0.060551172015:37:36

0.060546168815:37:34

0.06058377615:37:31

0.06061066115:37:30

0.06066916615:37:28

0.06069315615:37:26

0.06066722215:37:22

0.06065833615:37:18

0.06062596215:37:14

0.06065945515:37:10

0.06068224915:37:09

0.06065938215:37:08

0.06069128815:37:06

0.06066941415:37:04

0.06068733815:37:01

0.06072517915:36:57

0.060632115915:36:53

0.06068845215:36:52

0.060667100415:36:48

0.06072817015:36:47

0.06070681415:36:44

0.06076039215:36:40

0.06080048315:36:36

0.06078542415:36:33

0.060802122115:36:32

0.060808183515:36:28

0.06073547515:36:25

0.06070915315:36:24

0.06074817515:36:23

0.06069219215:36:19

0.06065916415:36:16

0.06071415915:36:13

0.06068919615:36:10

0.06071821115:36:06

0.060747265115:36:02

0.06070517715:36:01

0.06072011615:35:57

0.06075978015:35:54

0.06068415915:35:53

0.06069918715:35:52

0.06065933815:35:48

0.06071920615:35:45

0.06073318515:35:43

0.06078051615:35:42

0.06069314015:35:41

0.06063713615:35:39

0.06058572415:35:35

0.06059459215:35:31

0.06066131815:35:29

0.06067441615:35:28

0.06074631815:35:27

0.06072510815:35:24

0.06076771315:35:22

0.06077496915:35:21

0.06073640915:35:17

0.060781138715:35:15

0.060820216815:35:13

0.06077010315:35:10

0.060793236615:35:06

0.060778113915:35:03

0.060696136715:34:59

0.06070892915:34:55

0.06069150115:34:54

0.060705121415:34:53

0.06066398915:34:52

0.06060117615:34:48

0.06063172815:34:46

0.06054124315:34:43

0.06049610415:34:39

0.06059917715:34:35

0.06055711315:34:34

0.06051240315:34:31

0.06054923115:34:27

0.06064651815:34:25

0.060729140815:34:24

0.06068171015:34:23

0.060656158315:34:22

0.06064077015:34:21

0.060623102615:34:19

0.06053818915:34:17

0.06054911615:34:13

0.06059335415:34:09

0.06050616515:34:05

0.06053110615:34:02

0.06041816815:34:00

0.060477122415:33:57

0.06050837415:33:53

0.06054018015:33:51

0.060500295615:33:48

0.060442144115:33:47

0.06049271015:33:45

0.06051061215:33:44

0.060465179915:33:41

0.060505641815:33:38

0.06045819515:33:37

0.060475312215:33:36

0.06056761615:33:35

0.060521117215:33:34

0.06058720515:33:30

0.060552515815:33:28

0.060576162115:33:24

0.060625114215:33:20

0.06065214615:33:18

0.06072814715:33:15

0.06077717415:33:12

0.06076232215:33:09

0.06077788215:33:05

0.060789129515:33:02

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT