TENA/BTC
0.0000079≈ 0.07 USD
CHANGE
-29.46%
HIGH
0.0000117
LOW
0.0000078
24H VOL
221961 TENA
Chart
80X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:80 Dots

See more

TENATENA Protocol(TENA Protocol)
See more>

Tena Protocol is a payment platform for mobile application. Gopay is the first DAPP of Tena Protocol. It is a credit card-based mobile app that can be used in major stores such as major convenience stores and large marts in Korea. Since It already has a large number of merchant, it has an advantage in building an ecosystem for user by increasing access and convenience to mobile payments.

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(TENA)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(TENA)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.01755936 -1.30%135655
EOS 0.00036620 -1.49%905663
XMR 0.007121 +1.22%15596
ATOM 0.00025106 -0.13%251897
CNC 0.00000389400 -44.35%1902881
NLC2 0.00000002000 0.00%0
BTR 0.00000090000 +24.99%5011
Tokens
SPORTS 0.00000025 +0.40%3321305
TENA 0.0000079 -29.46%221961
MUM 0.000000000006 0.00%105453171
CRO 0.0000039794 +7.07%1792734
LEDU 0.00000069986 0.00%779825
MPAY 0.000004630 -0.21%438
XBASE 0.0000002094 +24.27%10641693
FIN 0.00000019900 0.00%0
KICK 0.00000007876 -14.12%203104
LAMB 0.0000139655 +1.16%5439694
ARN 0.000016371 -11.27%719834
KAT 0.0000001391 -7.45%459523
GTO 0.0000011485 -9.33%19336542
BAT 0.00001702 -1.33%4198199
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
Price(BTC)Quantity(TENA)Sum(TENA)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000100026.404661.78

0.000090035.004635.38

0.0000800104.504600.38

0.0000799312.504495.88

0.00006999.004183.38

0.000065065.004174.38

0.0000600405.804109.38

0.00005502.543703.58

0.0000500367.763701.04

0.0000450236.993333.28

0.00004005.733096.29

0.000037076.853090.56

0.00003384.003013.71

0.0000240521.753009.71

0.0000217100.532487.96

0.000020031.002387.43

0.0000194141.802356.43

0.000015012.402214.63

0.0000140521.762202.23

0.0000132290.201680.47

0.0000122127.521390.27

0.0000120114.501262.75

0.0000118197.701148.25

0.0000080950.55950.55

0.0000079 ≈ 0.07 USD

0.0000072114.00114.00

0.0000070250.00364.00

0.00000652000.002364.00

0.00000601420.563784.56

0.00000514083.597868.15

0.000005010000.0017868.15

0.000004010000.0027868.15

0.000003010000.0037868.15

0.000002010000.0047868.15

0.000001510000.0057868.15

0.000001012846.5070714.65

0.000000910000.0080714.65

0.000000810000.0090714.65

0.000000710000.00100714.65

0.000000610137.00110851.65

0.000000510109.50120961.15

0.000000410182.60131143.75

0.000000310324.60141468.35

0.000000210649.20152117.55

0.000000110000.00162117.55

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000079 ≈ 0.07 USD Returns
Market Trades
Price(BTC)Quantity(TENA)Time

0.000007959.0016:35:24

0.000007949.0016:34:32

0.000007884.0016:34:28

0.000007943.0016:34:17

0.000007847.0016:33:23

0.000007886.0016:32:37

0.000007975.0016:32:25

0.000007892.0016:31:53

0.000007972.0016:31:46

0.000007982.0016:31:24

0.000007964.0016:30:32

0.000007895.0016:30:29

0.000007976.0016:30:18

0.000007980.0016:29:22

0.000008034.4516:28:48

0.000008372.0016:28:38

0.000008364.0016:27:55

0.000008481.0016:27:47

0.000009066.0016:27:23

0.000009785.0016:26:32

0.000009852.0016:26:28

0.000009673.0016:26:18

0.000009158.0016:25:24

0.000009057.0016:24:37

0.000008955.0016:24:25

0.000009046.0016:23:54

0.000009073.0016:23:47

0.000009061.0016:23:23

0.000009172.0016:22:33

0.000009071.0016:22:29

0.000009190.0016:22:19

0.000009047.0016:21:25

0.000009072.0016:20:37

0.000009144.0016:20:24

0.000009144.0016:19:54

0.000009054.0016:19:46

0.000009690.0016:19:23

0.000009946.0016:18:31

0.000009744.0016:18:28

0.000008771.0016:18:18

0.000008886.0016:17:23

0.000008884.0016:16:37

0.000008867.0016:16:25

0.000009097.6016:16:22

0.000009292.0016:15:55

0.000009265.0016:15:23

0.000009258.0016:14:32

0.000009260.0016:14:28

0.000009244.0016:14:18

0.000009281.0016:13:22

0.000009269.0016:12:37

0.000009255.0016:12:25

0.000009256.0016:11:54

0.000009842.0016:11:46

0.000009368.0016:10:31

0.000009385.0016:10:28

0.000009860.0016:10:17

0.000009683.0016:09:24

0.000009556.0016:08:38

0.000009581.0016:08:25

0.000009758.0016:07:54

0.000009771.0016:07:46

0.000009749.0016:07:23

0.000009868.0016:06:32

0.000009967.0016:06:30

0.000009852.0016:06:18

0.000009888.0016:05:23

0.000009970.0016:04:37

0.000009857.0016:04:25

0.000009891.0016:03:54

0.000009986.0016:03:47

0.000009863.0016:03:23

0.000009849.0016:02:33

0.000009869.0016:02:28

0.000009948.0016:02:17

0.000009877.0016:01:24

0.000009855.0016:00:37

0.000009861.0016:00:25

0.000009871.0015:59:55

0.000009961.0015:59:46

0.000009989.0015:59:24

0.000009986.0015:58:32

0.000009882.0015:58:28

0.000009961.0015:58:17

0.00000902.4015:57:41

0.000009971.0015:57:24

0.000009880.0015:56:37

0.000009849.0015:56:25

0.000009977.0015:55:54

0.000009979.0015:55:46

0.000009950.0015:55:24

0.000009877.0015:54:34

0.000009979.0015:54:29

0.000009888.0015:54:19

0.000009852.0015:53:23

0.000009946.0015:52:36

0.000009885.0015:52:26

0.000009864.0015:51:55

0.000009966.0015:51:46

0.000009852.0015:51:23

0.000009953.0015:50:32

0.000009946.0015:50:28

0.000009975.0015:50:19

0.000009890.0015:49:23

0.000009894.0015:48:38

0.000009895.0015:48:25

0.000009854.0015:47:54

0.000009866.0015:47:46

0.000009972.0015:47:22

0.000009970.0015:46:32

0.000009896.0015:46:29

0.000009868.0015:46:18

0.000009980.0015:45:24

0.000009980.0015:44:37

0.000009978.0015:44:25

0.000009972.0015:43:54

0.000009956.0015:43:46

0.000009884.0015:43:23

0.000009956.0015:42:32

0.000009888.0015:42:29

0.000009961.0015:42:17

0.000009985.0015:41:23

0.000009857.0015:40:37

0.000009884.0015:40:26

0.000009863.0015:39:54

0.000009849.0015:39:47

0.000009887.0015:39:22

0.000009966.0015:38:32

0.000009947.0015:38:27

0.000009961.0015:38:19

0.000009866.0015:37:24

0.000009882.0015:36:37

0.000009967.0015:36:26

0.000009897.0015:35:55

0.000009979.0015:35:46

0.000009955.0015:35:23

0.000009943.0015:34:33

0.000009988.0015:34:28

0.000009859.0015:34:18

0.000009981.0015:33:23

0.000009854.0015:32:37

0.000009992.0015:32:25

0.000009950.0015:31:54

0.000009858.0015:31:47

0.000009845.0015:31:24

0.000009887.0015:30:32

0.000009955.0015:30:28

0.000009998.0015:30:19

0.000009953.0015:29:24

0.000009968.0015:28:37

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC